Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6795 | Ticks modelled | 12583 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3455.46 | Gross profit | 6335.09 | Gross loss | -2879.63 |
Profit factor | 2.20 | Expected payoff | 7.85 | ||
Absolute drawdown | 1041.32 | Maximal drawdown | 1094.00 (10.88%) | Relative drawdown | 10.88% (1094.00) |
Total trades | 440 | Short positions (won %) | 185 (59.46%) | Long positions (won %) | 255 (69.41%) |
Profit trades (% of total) | 287 (65.23%) | Loss trades (% of total) | 153 (34.77%) | ||
Largest | profit trade | 39.53 | loss trade | -52.70 | |
Average | profit trade | 22.07 | loss trade | -18.82 | |
Maximum | consecutive wins (profit in money) | 31 (550.08) | consecutive losses (loss in money) | 21 (-650.73) | |
Maximal | consecutive profit (count of wins) | 991.46 (30) | consecutive loss (count of losses) | -650.73 (21) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 04:00 | buy | 1 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 04:00 | modify | 1 | 0.10 | 1.65086 | 1.64286 | 1.65686 | ||
3 | 2023.12.01 04:35 | buy | 2 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 04:35 | modify | 2 | 0.10 | 1.65026 | 1.64226 | 1.65626 | ||
5 | 2023.12.01 04:40 | buy | 3 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 04:40 | modify | 3 | 0.10 | 1.64990 | 1.64190 | 1.65590 | ||
7 | 2023.12.01 04:45 | buy | 4 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 04:45 | modify | 4 | 0.10 | 1.64961 | 1.64161 | 1.65561 | ||
9 | 2023.12.01 05:15 | sell | 5 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 05:15 | modify | 5 | 0.10 | 1.65109 | 1.65909 | 1.64509 | ||
11 | 2023.12.01 05:20 | buy | 6 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 05:20 | modify | 6 | 0.10 | 1.65109 | 1.64309 | 1.65709 | ||
13 | 2023.12.01 05:35 | buy | 7 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 05:35 | modify | 7 | 0.10 | 1.65055 | 1.64255 | 1.65655 | ||
15 | 2023.12.01 06:40 | sell | 8 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 06:40 | modify | 8 | 0.10 | 1.65089 | 1.65889 | 1.64489 | ||
17 | 2023.12.01 06:50 | sell | 9 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 06:50 | modify | 9 | 0.10 | 1.65178 | 1.65978 | 1.64578 | ||
19 | 2023.12.01 07:30 | sell | 10 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 07:30 | modify | 10 | 0.10 | 1.65257 | 1.66057 | 1.64657 | ||
21 | 2023.12.01 07:45 | sell | 11 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 07:45 | modify | 11 | 0.10 | 1.65122 | 1.65922 | 1.64522 | ||
23 | 2023.12.01 08:15 | buy | 12 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 08:15 | modify | 12 | 0.10 | 1.64836 | 1.64036 | 1.65436 | ||
25 | 2023.12.01 08:20 | buy | 13 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 08:20 | modify | 13 | 0.10 | 1.64813 | 1.64013 | 1.65413 | ||
27 | 2023.12.01 08:25 | buy | 14 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 08:25 | modify | 14 | 0.10 | 1.64786 | 1.63986 | 1.65386 | ||
29 | 2023.12.01 08:35 | t/p | 10 | 0.10 | 1.64657 | 1.66057 | 1.64657 | 39.52 | 10039.52 |
30 | 2023.12.01 08:35 | buy | 15 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
31 | 2023.12.01 08:35 | modify | 15 | 0.10 | 1.64606 | 1.63806 | 1.65206 | ||
32 | 2023.12.01 08:40 | t/p | 9 | 0.10 | 1.64578 | 1.65978 | 1.64578 | 39.53 | 10079.05 |
33 | 2023.12.01 08:45 | buy | 16 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 08:45 | modify | 16 | 0.10 | 1.64637 | 1.63837 | 1.65237 | ||
35 | 2023.12.01 08:50 | buy | 17 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 08:50 | modify | 17 | 0.10 | 1.64536 | 1.63736 | 1.65136 | ||
37 | 2023.12.01 08:55 | t/p | 11 | 0.10 | 1.64522 | 1.65922 | 1.64522 | 39.53 | 10118.58 |
38 | 2023.12.01 09:00 | t/p | 5 | 0.10 | 1.64509 | 1.65909 | 1.64509 | 39.52 | 10158.10 |
39 | 2023.12.01 09:05 | t/p | 8 | 0.10 | 1.64489 | 1.65889 | 1.64489 | 39.52 | 10197.62 |
40 | 2023.12.01 09:25 | buy | 18 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
41 | 2023.12.01 09:25 | modify | 18 | 0.10 | 1.64451 | 1.63651 | 1.65051 | ||
42 | 2023.12.01 09:30 | buy | 19 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 09:30 | modify | 19 | 0.10 | 1.64386 | 1.63586 | 1.64986 | ||
44 | 2023.12.01 09:35 | s/l | 1 | 0.10 | 1.64286 | 1.64286 | 1.65686 | -52.69 | 10144.93 |
45 | 2023.12.01 09:35 | s/l | 6 | 0.10 | 1.64309 | 1.64309 | 1.65709 | -52.68 | 10092.25 |
46 | 2023.12.01 09:35 | buy | 20 | 0.10 | 1.64306 | 0.00000 | 0.00000 | ||
47 | 2023.12.01 09:35 | modify | 20 | 0.10 | 1.64306 | 1.63506 | 1.64906 | ||
48 | 2023.12.01 09:40 | s/l | 7 | 0.10 | 1.64255 | 1.64255 | 1.65655 | -52.69 | 10039.56 |
49 | 2023.12.01 09:50 | buy | 21 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 09:50 | modify | 21 | 0.10 | 1.64414 | 1.63614 | 1.65014 | ||
51 | 2023.12.01 10:15 | buy | 22 | 0.10 | 1.64492 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 10:15 | modify | 22 | 0.10 | 1.64492 | 1.63692 | 1.65092 | ||
53 | 2023.12.01 10:25 | buy | 23 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
54 | 2023.12.01 10:25 | modify | 23 | 0.10 | 1.64528 | 1.63728 | 1.65128 | ||
55 | 2023.12.01 11:20 | buy | 24 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
56 | 2023.12.01 11:20 | modify | 24 | 0.10 | 1.64582 | 1.63782 | 1.65182 | ||
57 | 2023.12.01 11:50 | buy | 25 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
58 | 2023.12.01 11:50 | modify | 25 | 0.10 | 1.64679 | 1.63879 | 1.65279 | ||
59 | 2023.12.01 14:15 | buy | 26 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
60 | 2023.12.01 14:15 | modify | 26 | 0.10 | 1.64367 | 1.63567 | 1.64967 | ||
61 | 2023.12.01 14:35 | s/l | 2 | 0.10 | 1.64226 | 1.64226 | 1.65626 | -52.69 | 9986.87 |
62 | 2023.12.01 14:35 | close | 26 | 0.10 | 1.64217 | 1.63567 | 1.64967 | -9.88 | 9976.99 |
63 | 2023.12.01 14:35 | close | 25 | 0.10 | 1.64217 | 1.63879 | 1.65279 | -30.42 | 9946.57 |
64 | 2023.12.01 14:35 | close | 24 | 0.10 | 1.64217 | 1.63782 | 1.65182 | -24.04 | 9922.53 |
65 | 2023.12.01 14:35 | close | 23 | 0.10 | 1.64217 | 1.63728 | 1.65128 | -20.48 | 9902.05 |
66 | 2023.12.01 14:35 | close | 22 | 0.10 | 1.64217 | 1.63692 | 1.65092 | -18.11 | 9883.94 |
67 | 2023.12.01 14:35 | close | 21 | 0.10 | 1.64217 | 1.63614 | 1.65014 | -12.97 | 9870.97 |
68 | 2023.12.01 14:35 | close | 20 | 0.10 | 1.64217 | 1.63506 | 1.64906 | -5.86 | 9865.11 |
69 | 2023.12.01 14:35 | close | 19 | 0.10 | 1.64217 | 1.63586 | 1.64986 | -11.13 | 9853.98 |
70 | 2023.12.01 14:35 | close | 18 | 0.10 | 1.64217 | 1.63651 | 1.65051 | -15.41 | 9838.57 |
71 | 2023.12.01 14:35 | close | 17 | 0.10 | 1.64217 | 1.63736 | 1.65136 | -21.01 | 9817.56 |
72 | 2023.12.01 14:35 | close | 16 | 0.10 | 1.64217 | 1.63837 | 1.65237 | -27.66 | 9789.90 |
73 | 2023.12.01 14:35 | close | 15 | 0.10 | 1.64217 | 1.63806 | 1.65206 | -25.62 | 9764.28 |
74 | 2023.12.01 14:35 | close | 14 | 0.10 | 1.64217 | 1.63986 | 1.65386 | -37.47 | 9726.81 |
75 | 2023.12.01 14:35 | close | 13 | 0.10 | 1.64217 | 1.64013 | 1.65413 | -39.25 | 9687.56 |
76 | 2023.12.01 14:35 | close | 12 | 0.10 | 1.64217 | 1.64036 | 1.65436 | -40.76 | 9646.80 |
77 | 2023.12.01 14:35 | close | 4 | 0.10 | 1.64217 | 1.64161 | 1.65561 | -49.00 | 9597.80 |
78 | 2023.12.01 14:35 | close | 3 | 0.10 | 1.64217 | 1.64190 | 1.65590 | -50.91 | 9546.89 |
79 | 2023.12.04 04:00 | buy | 27 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 04:00 | modify | 27 | 0.10 | 1.63471 | 1.62671 | 1.64071 | ||
81 | 2023.12.04 04:25 | buy | 28 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 04:25 | modify | 28 | 0.10 | 1.63407 | 1.62607 | 1.64007 | ||
83 | 2023.12.04 04:45 | buy | 29 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 04:45 | modify | 29 | 0.10 | 1.63319 | 1.62519 | 1.63919 | ||
85 | 2023.12.04 04:55 | buy | 30 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 04:55 | modify | 30 | 0.10 | 1.63389 | 1.62589 | 1.63989 | ||
87 | 2023.12.04 05:00 | buy | 31 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 05:00 | modify | 31 | 0.10 | 1.63344 | 1.62544 | 1.63944 | ||
89 | 2023.12.04 05:40 | buy | 32 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 05:40 | modify | 32 | 0.10 | 1.63288 | 1.62488 | 1.63888 | ||
91 | 2023.12.04 06:10 | buy | 33 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 06:10 | modify | 33 | 0.10 | 1.63221 | 1.62421 | 1.63821 | ||
93 | 2023.12.04 06:50 | buy | 34 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 06:50 | modify | 34 | 0.10 | 1.63447 | 1.62647 | 1.64047 | ||
95 | 2023.12.04 08:05 | buy | 35 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 08:05 | modify | 35 | 0.10 | 1.63628 | 1.62828 | 1.64228 | ||
97 | 2023.12.04 08:10 | buy | 36 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 08:10 | modify | 36 | 0.10 | 1.63685 | 1.62885 | 1.64285 | ||
99 | 2023.12.04 08:15 | buy | 37 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 08:15 | modify | 37 | 0.10 | 1.63779 | 1.62979 | 1.64379 | ||
101 | 2023.12.04 08:35 | buy | 38 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 08:35 | modify | 38 | 0.10 | 1.63738 | 1.62938 | 1.64338 | ||
103 | 2023.12.04 08:50 | buy | 39 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 08:50 | modify | 39 | 0.10 | 1.63577 | 1.62777 | 1.64177 | ||
105 | 2023.12.04 08:55 | buy | 40 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 08:55 | modify | 40 | 0.10 | 1.63549 | 1.62749 | 1.64149 | ||
107 | 2023.12.04 10:10 | buy | 41 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 10:10 | modify | 41 | 0.10 | 1.63497 | 1.62697 | 1.64097 | ||
109 | 2023.12.04 13:10 | sell | 42 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 13:10 | modify | 42 | 0.10 | 1.63497 | 1.64297 | 1.62897 | ||
111 | 2023.12.04 13:15 | sell | 43 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 13:15 | modify | 43 | 0.10 | 1.63524 | 1.64324 | 1.62924 | ||
113 | 2023.12.04 13:50 | sell | 44 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 13:50 | modify | 44 | 0.10 | 1.63431 | 1.64231 | 1.62831 | ||
115 | 2023.12.04 15:05 | sell | 45 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 15:05 | modify | 45 | 0.10 | 1.63356 | 1.64156 | 1.62756 | ||
117 | 2023.12.04 15:10 | buy | 46 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 15:10 | modify | 46 | 0.10 | 1.63248 | 1.62448 | 1.63848 | ||
119 | 2023.12.04 16:00 | sell | 47 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 16:00 | modify | 47 | 0.10 | 1.63456 | 1.64256 | 1.62856 | ||
121 | 2023.12.04 16:15 | sell | 48 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 16:15 | modify | 48 | 0.10 | 1.63400 | 1.64200 | 1.62800 | ||
123 | 2023.12.04 16:40 | sell | 49 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 16:40 | modify | 49 | 0.10 | 1.63595 | 1.64395 | 1.62995 | ||
125 | 2023.12.04 18:05 | sell | 50 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 18:05 | modify | 50 | 0.10 | 1.63558 | 1.64358 | 1.62958 | ||
127 | 2023.12.04 18:10 | sell | 51 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
128 | 2023.12.04 18:10 | modify | 51 | 0.10 | 1.63643 | 1.64443 | 1.63043 | ||
129 | 2023.12.04 18:15 | sell | 52 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
130 | 2023.12.04 18:15 | modify | 52 | 0.10 | 1.63677 | 1.64477 | 1.63077 | ||
131 | 2023.12.04 18:30 | sell | 53 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
132 | 2023.12.04 18:30 | modify | 53 | 0.10 | 1.63694 | 1.64494 | 1.63094 | ||
133 | 2023.12.04 18:55 | sell | 54 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
134 | 2023.12.04 18:55 | modify | 54 | 0.10 | 1.63739 | 1.64539 | 1.63139 | ||
135 | 2023.12.04 23:00 | close | 54 | 0.10 | 1.63635 | 1.64539 | 1.63139 | 6.86 | 9553.75 |
136 | 2023.12.04 23:00 | close | 53 | 0.10 | 1.63635 | 1.64494 | 1.63094 | 3.89 | 9557.64 |
137 | 2023.12.04 23:00 | close | 52 | 0.10 | 1.63635 | 1.64477 | 1.63077 | 2.77 | 9560.41 |
138 | 2023.12.04 23:00 | close | 51 | 0.10 | 1.63635 | 1.64443 | 1.63043 | 0.53 | 9560.94 |
139 | 2023.12.04 23:00 | close | 50 | 0.10 | 1.63635 | 1.64358 | 1.62958 | -5.07 | 9555.87 |
140 | 2023.12.04 23:00 | close | 49 | 0.10 | 1.63635 | 1.64395 | 1.62995 | -2.63 | 9553.24 |
141 | 2023.12.04 23:00 | close | 48 | 0.10 | 1.63635 | 1.64200 | 1.62800 | -15.48 | 9537.76 |
142 | 2023.12.04 23:00 | close | 47 | 0.10 | 1.63635 | 1.64256 | 1.62856 | -11.79 | 9525.97 |
143 | 2023.12.04 23:00 | close | 46 | 0.10 | 1.63595 | 1.62448 | 1.63848 | 22.85 | 9548.82 |
144 | 2023.12.04 23:00 | close | 45 | 0.10 | 1.63635 | 1.64156 | 1.62756 | -18.37 | 9530.45 |
145 | 2023.12.04 23:00 | close | 44 | 0.10 | 1.63635 | 1.64231 | 1.62831 | -13.43 | 9517.02 |
146 | 2023.12.04 23:00 | close | 43 | 0.10 | 1.63635 | 1.64324 | 1.62924 | -7.31 | 9509.71 |
147 | 2023.12.04 23:00 | close | 42 | 0.10 | 1.63635 | 1.64297 | 1.62897 | -9.09 | 9500.62 |
148 | 2023.12.04 23:00 | close | 41 | 0.10 | 1.63595 | 1.62697 | 1.64097 | 6.45 | 9507.07 |
149 | 2023.12.04 23:00 | close | 40 | 0.10 | 1.63595 | 1.62749 | 1.64149 | 3.03 | 9510.10 |
150 | 2023.12.04 23:00 | close | 39 | 0.10 | 1.63595 | 1.62777 | 1.64177 | 1.18 | 9511.28 |
151 | 2023.12.04 23:00 | close | 38 | 0.10 | 1.63595 | 1.62938 | 1.64338 | -9.42 | 9501.86 |
152 | 2023.12.04 23:00 | close | 37 | 0.10 | 1.63595 | 1.62979 | 1.64379 | -12.12 | 9489.74 |
153 | 2023.12.04 23:00 | close | 36 | 0.10 | 1.63595 | 1.62885 | 1.64285 | -5.93 | 9483.81 |
154 | 2023.12.04 23:00 | close | 35 | 0.10 | 1.63595 | 1.62828 | 1.64228 | -2.18 | 9481.63 |
155 | 2023.12.04 23:00 | close | 34 | 0.10 | 1.63595 | 1.62647 | 1.64047 | 9.74 | 9491.37 |
156 | 2023.12.04 23:00 | close | 33 | 0.10 | 1.63595 | 1.62421 | 1.63821 | 24.63 | 9516.00 |
157 | 2023.12.04 23:00 | close | 32 | 0.10 | 1.63595 | 1.62488 | 1.63888 | 20.22 | 9536.22 |
158 | 2023.12.04 23:00 | close | 31 | 0.10 | 1.63595 | 1.62544 | 1.63944 | 16.53 | 9552.75 |
159 | 2023.12.04 23:00 | close | 30 | 0.10 | 1.63595 | 1.62589 | 1.63989 | 13.56 | 9566.31 |
160 | 2023.12.04 23:00 | close | 29 | 0.10 | 1.63595 | 1.62519 | 1.63919 | 18.17 | 9584.48 |
161 | 2023.12.04 23:00 | close | 28 | 0.10 | 1.63595 | 1.62607 | 1.64007 | 12.38 | 9596.86 |
162 | 2023.12.04 23:00 | close | 27 | 0.10 | 1.63595 | 1.62671 | 1.64071 | 8.16 | 9605.02 |
163 | 2023.12.05 04:00 | sell | 55 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 04:00 | modify | 55 | 0.10 | 1.64841 | 1.65641 | 1.64241 | ||
165 | 2023.12.05 04:20 | sell | 56 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 04:20 | modify | 56 | 0.10 | 1.64752 | 1.65552 | 1.64152 | ||
167 | 2023.12.05 04:30 | sell | 57 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 04:30 | modify | 57 | 0.10 | 1.64689 | 1.65489 | 1.64089 | ||
169 | 2023.12.05 05:25 | sell | 58 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 05:25 | modify | 58 | 0.10 | 1.64781 | 1.65581 | 1.64181 | ||
171 | 2023.12.05 05:30 | sell | 59 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 05:30 | modify | 59 | 0.10 | 1.64720 | 1.65520 | 1.64120 | ||
173 | 2023.12.05 06:50 | sell | 60 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 06:50 | modify | 60 | 0.10 | 1.64619 | 1.65419 | 1.64019 | ||
175 | 2023.12.05 06:55 | sell | 61 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 06:55 | modify | 61 | 0.10 | 1.64562 | 1.65362 | 1.63962 | ||
177 | 2023.12.05 07:25 | sell | 62 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 07:25 | modify | 62 | 0.10 | 1.64443 | 1.65243 | 1.63843 | ||
179 | 2023.12.05 07:35 | sell | 63 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 07:35 | modify | 63 | 0.10 | 1.64317 | 1.65117 | 1.63717 | ||
181 | 2023.12.05 07:55 | sell | 64 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
182 | 2023.12.05 07:55 | modify | 64 | 0.10 | 1.64373 | 1.65173 | 1.63773 | ||
183 | 2023.12.05 08:45 | sell | 65 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 08:45 | modify | 65 | 0.10 | 1.64555 | 1.65355 | 1.63955 | ||
185 | 2023.12.05 08:50 | sell | 66 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
186 | 2023.12.05 08:50 | modify | 66 | 0.10 | 1.64662 | 1.65462 | 1.64062 | ||
187 | 2023.12.05 09:05 | sell | 67 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 09:05 | modify | 67 | 0.10 | 1.64813 | 1.65613 | 1.64213 | ||
189 | 2023.12.05 11:40 | sell | 68 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
190 | 2023.12.05 11:40 | modify | 68 | 0.10 | 1.64899 | 1.65699 | 1.64299 | ||
191 | 2023.12.05 12:00 | sell | 69 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
192 | 2023.12.05 12:00 | modify | 69 | 0.10 | 1.64873 | 1.65673 | 1.64273 | ||
193 | 2023.12.05 12:15 | sell | 70 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
194 | 2023.12.05 12:15 | modify | 70 | 0.10 | 1.64939 | 1.65739 | 1.64339 | ||
195 | 2023.12.05 13:30 | sell | 71 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
196 | 2023.12.05 13:30 | modify | 71 | 0.10 | 1.64973 | 1.65773 | 1.64373 | ||
197 | 2023.12.05 13:45 | s/l | 63 | 0.10 | 1.65117 | 1.65117 | 1.63717 | -52.70 | 9552.32 |
198 | 2023.12.05 13:45 | s/l | 64 | 0.10 | 1.65173 | 1.65173 | 1.63773 | -52.70 | 9499.62 |
199 | 2023.12.05 13:45 | close | 71 | 0.10 | 1.65150 | 1.65773 | 1.64373 | -11.66 | 9487.96 |
200 | 2023.12.05 13:45 | close | 70 | 0.10 | 1.65150 | 1.65739 | 1.64339 | -13.90 | 9474.06 |
201 | 2023.12.05 13:45 | close | 69 | 0.10 | 1.65150 | 1.65673 | 1.64273 | -18.25 | 9455.81 |
202 | 2023.12.05 13:45 | close | 68 | 0.10 | 1.65150 | 1.65699 | 1.64299 | -16.53 | 9439.28 |
203 | 2023.12.05 13:45 | close | 67 | 0.10 | 1.65150 | 1.65613 | 1.64213 | -22.20 | 9417.08 |
204 | 2023.12.05 13:45 | close | 66 | 0.10 | 1.65150 | 1.65462 | 1.64062 | -32.14 | 9384.94 |
205 | 2023.12.05 13:45 | close | 65 | 0.10 | 1.65150 | 1.65355 | 1.63955 | -39.19 | 9345.75 |
206 | 2023.12.05 13:45 | close | 62 | 0.10 | 1.65150 | 1.65243 | 1.63843 | -46.57 | 9299.18 |
207 | 2023.12.05 13:45 | close | 61 | 0.10 | 1.65150 | 1.65362 | 1.63962 | -38.73 | 9260.45 |
208 | 2023.12.05 13:45 | close | 60 | 0.10 | 1.65150 | 1.65419 | 1.64019 | -34.98 | 9225.47 |
209 | 2023.12.05 13:45 | close | 59 | 0.10 | 1.65150 | 1.65520 | 1.64120 | -28.32 | 9197.15 |
210 | 2023.12.05 13:45 | close | 58 | 0.10 | 1.65150 | 1.65581 | 1.64181 | -24.31 | 9172.84 |
211 | 2023.12.05 13:45 | close | 57 | 0.10 | 1.65150 | 1.65489 | 1.64089 | -30.37 | 9142.47 |
212 | 2023.12.05 13:45 | close | 56 | 0.10 | 1.65150 | 1.65552 | 1.64152 | -26.22 | 9116.25 |
213 | 2023.12.05 13:45 | close | 55 | 0.10 | 1.65150 | 1.65641 | 1.64241 | -20.35 | 9095.90 |
214 | 2023.12.06 04:00 | buy | 72 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
215 | 2023.12.06 04:00 | modify | 72 | 0.10 | 1.63755 | 1.62955 | 1.64355 | ||
216 | 2023.12.06 04:25 | buy | 73 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
217 | 2023.12.06 04:25 | modify | 73 | 0.10 | 1.63722 | 1.62922 | 1.64322 | ||
218 | 2023.12.06 04:35 | buy | 74 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
219 | 2023.12.06 04:35 | modify | 74 | 0.10 | 1.63821 | 1.63021 | 1.64421 | ||
220 | 2023.12.06 05:25 | buy | 75 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
221 | 2023.12.06 05:25 | modify | 75 | 0.10 | 1.63923 | 1.63123 | 1.64523 | ||
222 | 2023.12.06 06:00 | buy | 76 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
223 | 2023.12.06 06:00 | modify | 76 | 0.10 | 1.63967 | 1.63167 | 1.64567 | ||
224 | 2023.12.06 07:15 | buy | 77 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
225 | 2023.12.06 07:15 | modify | 77 | 0.10 | 1.63788 | 1.62988 | 1.64388 | ||
226 | 2023.12.06 08:00 | buy | 78 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
227 | 2023.12.06 08:00 | modify | 78 | 0.10 | 1.63706 | 1.62906 | 1.64306 | ||
228 | 2023.12.06 09:00 | buy | 79 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
229 | 2023.12.06 09:00 | modify | 79 | 0.10 | 1.64027 | 1.63227 | 1.64627 | ||
230 | 2023.12.06 09:15 | buy | 80 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
231 | 2023.12.06 09:15 | modify | 80 | 0.10 | 1.64065 | 1.63265 | 1.64665 | ||
232 | 2023.12.06 09:20 | buy | 81 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
233 | 2023.12.06 09:20 | modify | 81 | 0.10 | 1.64094 | 1.63294 | 1.64694 | ||
234 | 2023.12.06 09:30 | buy | 82 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
235 | 2023.12.06 09:30 | modify | 82 | 0.10 | 1.64172 | 1.63372 | 1.64772 | ||
236 | 2023.12.06 09:35 | buy | 83 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
237 | 2023.12.06 09:35 | modify | 83 | 0.10 | 1.64275 | 1.63475 | 1.64875 | ||
238 | 2023.12.06 09:50 | buy | 84 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
239 | 2023.12.06 09:50 | modify | 84 | 0.10 | 1.64200 | 1.63400 | 1.64800 | ||
240 | 2023.12.06 10:20 | buy | 85 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
241 | 2023.12.06 10:20 | modify | 85 | 0.10 | 1.64248 | 1.63448 | 1.64848 | ||
242 | 2023.12.06 11:20 | t/p | 78 | 0.10 | 1.64306 | 1.62906 | 1.64306 | 39.52 | 9135.42 |
243 | 2023.12.06 11:20 | buy | 86 | 0.10 | 1.64334 | 0.00000 | 0.00000 | ||
244 | 2023.12.06 11:20 | modify | 86 | 0.10 | 1.64334 | 1.63534 | 1.64934 | ||
245 | 2023.12.06 11:25 | t/p | 73 | 0.10 | 1.64322 | 1.62922 | 1.64322 | 39.51 | 9174.93 |
246 | 2023.12.06 11:45 | buy | 87 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
247 | 2023.12.06 11:45 | modify | 87 | 0.10 | 1.64132 | 1.63332 | 1.64732 | ||
248 | 2023.12.06 12:35 | buy | 88 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
249 | 2023.12.06 12:35 | modify | 88 | 0.10 | 1.63911 | 1.63111 | 1.64511 | ||
250 | 2023.12.06 12:50 | buy | 89 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
251 | 2023.12.06 12:50 | modify | 89 | 0.10 | 1.63995 | 1.63195 | 1.64595 | ||
252 | 2023.12.06 16:10 | buy | 90 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
253 | 2023.12.06 16:10 | modify | 90 | 0.10 | 1.64118 | 1.63318 | 1.64718 | ||
254 | 2023.12.06 17:05 | sell | 91 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
255 | 2023.12.06 17:05 | modify | 91 | 0.10 | 1.64325 | 1.65125 | 1.63725 | ||
256 | 2023.12.06 17:20 | t/p | 72 | 0.10 | 1.64355 | 1.62955 | 1.64355 | 39.52 | 9214.45 |
257 | 2023.12.06 17:20 | sell | 92 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
258 | 2023.12.06 17:20 | modify | 92 | 0.10 | 1.64354 | 1.65154 | 1.63754 | ||
259 | 2023.12.06 17:30 | sell | 93 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
260 | 2023.12.06 17:30 | modify | 93 | 0.10 | 1.64376 | 1.65176 | 1.63776 | ||
261 | 2023.12.06 17:35 | t/p | 77 | 0.10 | 1.64388 | 1.62988 | 1.64388 | 39.52 | 9253.97 |
262 | 2023.12.06 18:25 | close | 93 | 0.10 | 1.64312 | 1.65176 | 1.63776 | 4.22 | 9258.19 |
263 | 2023.12.06 18:25 | close | 92 | 0.10 | 1.64312 | 1.65154 | 1.63754 | 2.77 | 9260.96 |
264 | 2023.12.06 18:25 | close | 91 | 0.10 | 1.64312 | 1.65125 | 1.63725 | 0.86 | 9261.82 |
265 | 2023.12.06 18:25 | close | 90 | 0.10 | 1.64272 | 1.63318 | 1.64718 | 10.14 | 9271.96 |
266 | 2023.12.06 18:25 | close | 89 | 0.10 | 1.64272 | 1.63195 | 1.64595 | 18.24 | 9290.20 |
267 | 2023.12.06 18:25 | close | 88 | 0.10 | 1.64272 | 1.63111 | 1.64511 | 23.78 | 9313.98 |
268 | 2023.12.06 18:25 | close | 87 | 0.10 | 1.64272 | 1.63332 | 1.64732 | 9.22 | 9323.20 |
269 | 2023.12.06 18:25 | close | 86 | 0.10 | 1.64272 | 1.63534 | 1.64934 | -4.08 | 9319.12 |
270 | 2023.12.06 18:25 | close | 85 | 0.10 | 1.64272 | 1.63448 | 1.64848 | 1.58 | 9320.70 |
271 | 2023.12.06 18:25 | close | 84 | 0.10 | 1.64272 | 1.63400 | 1.64800 | 4.74 | 9325.44 |
272 | 2023.12.06 18:25 | close | 83 | 0.10 | 1.64272 | 1.63475 | 1.64875 | -0.20 | 9325.24 |
273 | 2023.12.06 18:25 | close | 82 | 0.10 | 1.64272 | 1.63372 | 1.64772 | 6.59 | 9331.83 |
274 | 2023.12.06 18:25 | close | 81 | 0.10 | 1.64272 | 1.63294 | 1.64694 | 11.72 | 9343.55 |
275 | 2023.12.06 18:25 | close | 80 | 0.10 | 1.64272 | 1.63265 | 1.64665 | 13.63 | 9357.18 |
276 | 2023.12.06 18:25 | close | 79 | 0.10 | 1.64272 | 1.63227 | 1.64627 | 16.14 | 9373.32 |
277 | 2023.12.06 18:25 | close | 76 | 0.10 | 1.64272 | 1.63167 | 1.64567 | 20.09 | 9393.41 |
278 | 2023.12.06 18:25 | close | 75 | 0.10 | 1.64272 | 1.63123 | 1.64523 | 22.99 | 9416.40 |
279 | 2023.12.06 18:25 | close | 74 | 0.10 | 1.64272 | 1.63021 | 1.64421 | 29.70 | 9446.10 |
280 | 2023.12.07 04:00 | sell | 94 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
281 | 2023.12.07 04:00 | modify | 94 | 0.10 | 1.64805 | 1.65605 | 1.64205 | ||
282 | 2023.12.07 04:10 | sell | 95 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
283 | 2023.12.07 04:10 | modify | 95 | 0.10 | 1.64763 | 1.65563 | 1.64163 | ||
284 | 2023.12.07 04:50 | sell | 96 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
285 | 2023.12.07 04:50 | modify | 96 | 0.10 | 1.64744 | 1.65544 | 1.64144 | ||
286 | 2023.12.07 05:30 | sell | 97 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
287 | 2023.12.07 05:30 | modify | 97 | 0.10 | 1.64651 | 1.65451 | 1.64051 | ||
288 | 2023.12.07 05:45 | sell | 98 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
289 | 2023.12.07 05:45 | modify | 98 | 0.10 | 1.64622 | 1.65422 | 1.64022 | ||
290 | 2023.12.07 06:20 | sell | 99 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
291 | 2023.12.07 06:20 | modify | 99 | 0.10 | 1.64551 | 1.65351 | 1.63951 | ||
292 | 2023.12.07 06:30 | sell | 100 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
293 | 2023.12.07 06:30 | modify | 100 | 0.10 | 1.64442 | 1.65242 | 1.63842 | ||
294 | 2023.12.07 06:40 | sell | 101 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
295 | 2023.12.07 06:40 | modify | 101 | 0.10 | 1.64348 | 1.65148 | 1.63748 | ||
296 | 2023.12.07 06:50 | sell | 102 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
297 | 2023.12.07 06:50 | modify | 102 | 0.10 | 1.64479 | 1.65279 | 1.63879 | ||
298 | 2023.12.07 07:10 | sell | 103 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
299 | 2023.12.07 07:10 | modify | 103 | 0.10 | 1.64294 | 1.65094 | 1.63694 | ||
300 | 2023.12.07 07:30 | sell | 104 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
301 | 2023.12.07 07:30 | modify | 104 | 0.10 | 1.64229 | 1.65029 | 1.63629 | ||
302 | 2023.12.07 07:35 | t/p | 94 | 0.10 | 1.64205 | 1.65605 | 1.64205 | 39.52 | 9485.62 |
303 | 2023.12.07 07:35 | sell | 105 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
304 | 2023.12.07 07:35 | modify | 105 | 0.10 | 1.64173 | 1.64973 | 1.63573 | ||
305 | 2023.12.07 07:50 | sell | 106 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
306 | 2023.12.07 07:50 | modify | 106 | 0.10 | 1.64267 | 1.65067 | 1.63667 | ||
307 | 2023.12.07 08:10 | sell | 107 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
308 | 2023.12.07 08:10 | modify | 107 | 0.10 | 1.64205 | 1.65005 | 1.63605 | ||
309 | 2023.12.07 08:15 | sell | 108 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
310 | 2023.12.07 08:15 | modify | 108 | 0.10 | 1.64136 | 1.64936 | 1.63536 | ||
311 | 2023.12.07 08:55 | sell | 109 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
312 | 2023.12.07 08:55 | modify | 109 | 0.10 | 1.64323 | 1.65123 | 1.63723 | ||
313 | 2023.12.07 09:00 | sell | 110 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
314 | 2023.12.07 09:00 | modify | 110 | 0.10 | 1.64392 | 1.65192 | 1.63792 | ||
315 | 2023.12.07 09:45 | t/p | 95 | 0.10 | 1.64163 | 1.65563 | 1.64163 | 39.52 | 9525.14 |
316 | 2023.12.07 09:50 | t/p | 96 | 0.10 | 1.64144 | 1.65544 | 1.64144 | 39.53 | 9564.67 |
317 | 2023.12.07 09:55 | buy | 111 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
318 | 2023.12.07 09:55 | modify | 111 | 0.10 | 1.64149 | 1.63349 | 1.64749 | ||
319 | 2023.12.07 10:05 | buy | 112 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
320 | 2023.12.07 10:05 | modify | 112 | 0.10 | 1.64133 | 1.63333 | 1.64733 | ||
321 | 2023.12.07 10:10 | t/p | 97 | 0.10 | 1.64051 | 1.65451 | 1.64051 | 39.52 | 9604.19 |
322 | 2023.12.07 10:15 | t/p | 98 | 0.10 | 1.64022 | 1.65422 | 1.64022 | 39.52 | 9643.71 |
323 | 2023.12.07 10:30 | buy | 113 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
324 | 2023.12.07 10:30 | modify | 113 | 0.10 | 1.64069 | 1.63269 | 1.64669 | ||
325 | 2023.12.07 10:50 | buy | 114 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
326 | 2023.12.07 10:50 | modify | 114 | 0.10 | 1.64021 | 1.63221 | 1.64621 | ||
327 | 2023.12.07 11:05 | buy | 115 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
328 | 2023.12.07 11:05 | modify | 115 | 0.10 | 1.64104 | 1.63304 | 1.64704 | ||
329 | 2023.12.07 12:15 | close | 115 | 0.10 | 1.64171 | 1.63304 | 1.64704 | 4.41 | 9648.12 |
330 | 2023.12.07 12:15 | close | 114 | 0.10 | 1.64171 | 1.63221 | 1.64621 | 9.88 | 9658.00 |
331 | 2023.12.07 12:15 | close | 113 | 0.10 | 1.64171 | 1.63269 | 1.64669 | 6.72 | 9664.72 |
332 | 2023.12.07 12:15 | close | 112 | 0.10 | 1.64171 | 1.63333 | 1.64733 | 2.50 | 9667.22 |
333 | 2023.12.07 12:15 | close | 111 | 0.10 | 1.64171 | 1.63349 | 1.64749 | 1.45 | 9668.67 |
334 | 2023.12.07 12:15 | close | 110 | 0.10 | 1.64211 | 1.65192 | 1.63792 | 11.92 | 9680.59 |
335 | 2023.12.07 12:15 | close | 109 | 0.10 | 1.64211 | 1.65123 | 1.63723 | 7.37 | 9687.96 |
336 | 2023.12.07 12:15 | close | 108 | 0.10 | 1.64211 | 1.64936 | 1.63536 | -4.94 | 9683.02 |
337 | 2023.12.07 12:15 | close | 107 | 0.10 | 1.64211 | 1.65005 | 1.63605 | -0.40 | 9682.62 |
338 | 2023.12.07 12:15 | close | 106 | 0.10 | 1.64211 | 1.65067 | 1.63667 | 3.69 | 9686.31 |
339 | 2023.12.07 12:15 | close | 105 | 0.10 | 1.64211 | 1.64973 | 1.63573 | -2.51 | 9683.80 |
340 | 2023.12.07 12:15 | close | 104 | 0.10 | 1.64211 | 1.65029 | 1.63629 | 1.18 | 9684.98 |
341 | 2023.12.07 12:15 | close | 103 | 0.10 | 1.64211 | 1.65094 | 1.63694 | 5.46 | 9690.44 |
342 | 2023.12.07 12:15 | close | 102 | 0.10 | 1.64211 | 1.65279 | 1.63879 | 17.65 | 9708.09 |
343 | 2023.12.07 12:15 | close | 101 | 0.10 | 1.64211 | 1.65148 | 1.63748 | 9.02 | 9717.11 |
344 | 2023.12.07 12:15 | close | 100 | 0.10 | 1.64211 | 1.65242 | 1.63842 | 15.21 | 9732.32 |
345 | 2023.12.07 12:15 | close | 99 | 0.10 | 1.64211 | 1.65351 | 1.63951 | 22.39 | 9754.71 |
346 | 2023.12.08 04:00 | buy | 116 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
347 | 2023.12.08 04:00 | modify | 116 | 0.10 | 1.63274 | 1.62474 | 1.63874 | ||
348 | 2023.12.08 04:05 | buy | 117 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
349 | 2023.12.08 04:05 | modify | 117 | 0.10 | 1.63236 | 1.62436 | 1.63836 | ||
350 | 2023.12.08 04:15 | buy | 118 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
351 | 2023.12.08 04:15 | modify | 118 | 0.10 | 1.63176 | 1.62376 | 1.63776 | ||
352 | 2023.12.08 04:25 | buy | 119 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
353 | 2023.12.08 04:25 | modify | 119 | 0.10 | 1.63082 | 1.62282 | 1.63682 | ||
354 | 2023.12.08 04:40 | buy | 120 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
355 | 2023.12.08 04:40 | modify | 120 | 0.10 | 1.63068 | 1.62268 | 1.63668 | ||
356 | 2023.12.08 04:50 | buy | 121 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
357 | 2023.12.08 04:50 | modify | 121 | 0.10 | 1.63027 | 1.62227 | 1.63627 | ||
358 | 2023.12.08 05:00 | buy | 122 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
359 | 2023.12.08 05:00 | modify | 122 | 0.10 | 1.62964 | 1.62164 | 1.63564 | ||
360 | 2023.12.08 05:10 | buy | 123 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
361 | 2023.12.08 05:10 | modify | 123 | 0.10 | 1.63014 | 1.62214 | 1.63614 | ||
362 | 2023.12.08 06:20 | buy | 124 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
363 | 2023.12.08 06:20 | modify | 124 | 0.10 | 1.63132 | 1.62332 | 1.63732 | ||
364 | 2023.12.08 07:15 | buy | 125 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
365 | 2023.12.08 07:15 | modify | 125 | 0.10 | 1.63150 | 1.62350 | 1.63750 | ||
366 | 2023.12.08 08:45 | buy | 126 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
367 | 2023.12.08 08:45 | modify | 126 | 0.10 | 1.63341 | 1.62541 | 1.63941 | ||
368 | 2023.12.08 09:15 | buy | 127 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
369 | 2023.12.08 09:15 | modify | 127 | 0.10 | 1.63201 | 1.62401 | 1.63801 | ||
370 | 2023.12.08 13:10 | buy | 128 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
371 | 2023.12.08 13:10 | modify | 128 | 0.10 | 1.63293 | 1.62493 | 1.63893 | ||
372 | 2023.12.08 14:10 | buy | 129 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
373 | 2023.12.08 14:10 | modify | 129 | 0.10 | 1.63395 | 1.62595 | 1.63995 | ||
374 | 2023.12.08 14:20 | sell | 130 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
375 | 2023.12.08 14:20 | modify | 130 | 0.10 | 1.63536 | 1.64336 | 1.62936 | ||
376 | 2023.12.08 14:25 | t/p | 122 | 0.10 | 1.63564 | 1.62164 | 1.63564 | 39.51 | 9794.22 |
377 | 2023.12.08 14:30 | t/p | 123 | 0.10 | 1.63614 | 1.62214 | 1.63614 | 39.51 | 9833.73 |
378 | 2023.12.08 14:35 | t/p | 121 | 0.10 | 1.63627 | 1.62227 | 1.63627 | 39.51 | 9873.24 |
379 | 2023.12.08 14:35 | buy | 131 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
380 | 2023.12.08 14:35 | modify | 131 | 0.10 | 1.63502 | 1.62702 | 1.64102 | ||
381 | 2023.12.08 14:50 | close | 131 | 0.10 | 1.63370 | 1.62702 | 1.64102 | -8.70 | 9864.54 |
382 | 2023.12.08 14:50 | close | 130 | 0.10 | 1.63410 | 1.64336 | 1.62936 | 8.30 | 9872.84 |
383 | 2023.12.08 14:50 | close | 129 | 0.10 | 1.63370 | 1.62595 | 1.63995 | -1.65 | 9871.19 |
384 | 2023.12.08 14:50 | close | 128 | 0.10 | 1.63370 | 1.62493 | 1.63893 | 5.07 | 9876.26 |
385 | 2023.12.08 14:50 | close | 127 | 0.10 | 1.63370 | 1.62401 | 1.63801 | 11.13 | 9887.39 |
386 | 2023.12.08 14:50 | close | 126 | 0.10 | 1.63370 | 1.62541 | 1.63941 | 1.91 | 9889.30 |
387 | 2023.12.08 14:50 | close | 125 | 0.10 | 1.63370 | 1.62350 | 1.63750 | 14.48 | 9903.78 |
388 | 2023.12.08 14:50 | close | 124 | 0.10 | 1.63370 | 1.62332 | 1.63732 | 15.67 | 9919.45 |
389 | 2023.12.08 14:50 | close | 120 | 0.10 | 1.63370 | 1.62268 | 1.63668 | 19.88 | 9939.33 |
390 | 2023.12.08 14:50 | close | 119 | 0.10 | 1.63370 | 1.62282 | 1.63682 | 18.96 | 9958.29 |
391 | 2023.12.08 14:50 | close | 118 | 0.10 | 1.63370 | 1.62376 | 1.63776 | 12.77 | 9971.06 |
392 | 2023.12.08 14:50 | close | 117 | 0.10 | 1.63370 | 1.62436 | 1.63836 | 8.82 | 9979.88 |
393 | 2023.12.08 14:50 | close | 116 | 0.10 | 1.63370 | 1.62474 | 1.63874 | 6.32 | 9986.20 |
394 | 2023.12.11 04:00 | sell | 132 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
395 | 2023.12.11 04:00 | modify | 132 | 0.10 | 1.64072 | 1.64872 | 1.63472 | ||
396 | 2023.12.11 04:10 | sell | 133 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
397 | 2023.12.11 04:10 | modify | 133 | 0.10 | 1.64106 | 1.64906 | 1.63506 | ||
398 | 2023.12.11 04:25 | sell | 134 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
399 | 2023.12.11 04:25 | modify | 134 | 0.10 | 1.64222 | 1.65022 | 1.63622 | ||
400 | 2023.12.11 05:05 | sell | 135 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
401 | 2023.12.11 05:05 | modify | 135 | 0.10 | 1.64192 | 1.64992 | 1.63592 | ||
402 | 2023.12.11 05:50 | sell | 136 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
403 | 2023.12.11 05:50 | modify | 136 | 0.10 | 1.64151 | 1.64951 | 1.63551 | ||
404 | 2023.12.11 06:05 | sell | 137 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
405 | 2023.12.11 06:05 | modify | 137 | 0.10 | 1.64122 | 1.64922 | 1.63522 | ||
406 | 2023.12.11 06:25 | sell | 138 | 0.10 | 1.64029 | 0.00000 | 0.00000 | ||
407 | 2023.12.11 06:25 | modify | 138 | 0.10 | 1.64029 | 1.64829 | 1.63429 | ||
408 | 2023.12.11 06:30 | sell | 139 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
409 | 2023.12.11 06:30 | modify | 139 | 0.10 | 1.63999 | 1.64799 | 1.63399 | ||
410 | 2023.12.11 06:35 | sell | 140 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
411 | 2023.12.11 06:35 | modify | 140 | 0.10 | 1.63969 | 1.64769 | 1.63369 | ||
412 | 2023.12.11 08:55 | sell | 141 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
413 | 2023.12.11 08:55 | modify | 141 | 0.10 | 1.64254 | 1.65054 | 1.63654 | ||
414 | 2023.12.11 14:30 | buy | 142 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
415 | 2023.12.11 14:30 | modify | 142 | 0.10 | 1.63719 | 1.62919 | 1.64319 | ||
416 | 2023.12.11 15:20 | sell | 143 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
417 | 2023.12.11 15:20 | modify | 143 | 0.10 | 1.63790 | 1.64590 | 1.63190 | ||
418 | 2023.12.11 15:35 | sell | 144 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
419 | 2023.12.11 15:35 | modify | 144 | 0.10 | 1.63771 | 1.64571 | 1.63171 | ||
420 | 2023.12.11 15:50 | buy | 145 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
421 | 2023.12.11 15:50 | modify | 145 | 0.10 | 1.63767 | 1.62967 | 1.64367 | ||
422 | 2023.12.11 16:05 | t/p | 141 | 0.10 | 1.63654 | 1.65054 | 1.63654 | 39.52 | 10025.72 |
423 | 2023.12.11 16:15 | buy | 146 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
424 | 2023.12.11 16:15 | modify | 146 | 0.10 | 1.63789 | 1.62989 | 1.64389 | ||
425 | 2023.12.11 16:20 | buy | 147 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
426 | 2023.12.11 16:20 | modify | 147 | 0.10 | 1.63817 | 1.63017 | 1.64417 | ||
427 | 2023.12.11 16:40 | sell | 148 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
428 | 2023.12.11 16:40 | modify | 148 | 0.10 | 1.63834 | 1.64634 | 1.63234 | ||
429 | 2023.12.11 17:05 | buy | 149 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
430 | 2023.12.11 17:05 | modify | 149 | 0.10 | 1.63848 | 1.63048 | 1.64448 | ||
431 | 2023.12.11 17:25 | sell | 150 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
432 | 2023.12.11 17:25 | modify | 150 | 0.10 | 1.63899 | 1.64699 | 1.63299 | ||
433 | 2023.12.11 17:35 | sell | 151 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
434 | 2023.12.11 17:35 | modify | 151 | 0.10 | 1.63926 | 1.64726 | 1.63326 | ||
435 | 2023.12.11 18:40 | buy | 152 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
436 | 2023.12.11 18:40 | modify | 152 | 0.10 | 1.63882 | 1.63082 | 1.64482 | ||
437 | 2023.12.11 19:20 | buy | 153 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
438 | 2023.12.11 19:20 | modify | 153 | 0.10 | 1.63923 | 1.63123 | 1.64523 | ||
439 | 2023.12.11 19:30 | buy | 154 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
440 | 2023.12.11 19:30 | modify | 154 | 0.10 | 1.63900 | 1.63100 | 1.64500 | ||
441 | 2023.12.11 23:00 | close | 154 | 0.10 | 1.63898 | 1.63100 | 1.64500 | -0.13 | 10025.59 |
442 | 2023.12.11 23:00 | close | 153 | 0.10 | 1.63898 | 1.63123 | 1.64523 | -1.64 | 10023.95 |
443 | 2023.12.11 23:00 | close | 152 | 0.10 | 1.63898 | 1.63082 | 1.64482 | 1.06 | 10025.01 |
444 | 2023.12.11 23:00 | close | 151 | 0.10 | 1.63938 | 1.64726 | 1.63326 | -0.79 | 10024.22 |
445 | 2023.12.11 23:00 | close | 150 | 0.10 | 1.63938 | 1.64699 | 1.63299 | -2.57 | 10021.65 |
446 | 2023.12.11 23:00 | close | 149 | 0.10 | 1.63898 | 1.63048 | 1.64448 | 3.29 | 10024.94 |
447 | 2023.12.11 23:00 | close | 148 | 0.10 | 1.63938 | 1.64634 | 1.63234 | -6.85 | 10018.09 |
448 | 2023.12.11 23:00 | close | 147 | 0.10 | 1.63898 | 1.63017 | 1.64417 | 5.34 | 10023.43 |
449 | 2023.12.11 23:00 | close | 146 | 0.10 | 1.63898 | 1.62989 | 1.64389 | 7.18 | 10030.61 |
450 | 2023.12.11 23:00 | close | 145 | 0.10 | 1.63898 | 1.62967 | 1.64367 | 8.63 | 10039.24 |
451 | 2023.12.11 23:00 | close | 144 | 0.10 | 1.63938 | 1.64571 | 1.63171 | -11.00 | 10028.24 |
452 | 2023.12.11 23:00 | close | 143 | 0.10 | 1.63938 | 1.64590 | 1.63190 | -9.75 | 10018.49 |
453 | 2023.12.11 23:00 | close | 142 | 0.10 | 1.63898 | 1.62919 | 1.64319 | 11.79 | 10030.28 |
454 | 2023.12.11 23:00 | close | 140 | 0.10 | 1.63938 | 1.64769 | 1.63369 | 2.05 | 10032.33 |
455 | 2023.12.11 23:00 | close | 139 | 0.10 | 1.63938 | 1.64799 | 1.63399 | 4.02 | 10036.35 |
456 | 2023.12.11 23:00 | close | 138 | 0.10 | 1.63938 | 1.64829 | 1.63429 | 6.00 | 10042.35 |
457 | 2023.12.11 23:00 | close | 137 | 0.10 | 1.63938 | 1.64922 | 1.63522 | 12.12 | 10054.47 |
458 | 2023.12.11 23:00 | close | 136 | 0.10 | 1.63938 | 1.64951 | 1.63551 | 14.03 | 10068.50 |
459 | 2023.12.11 23:00 | close | 135 | 0.10 | 1.63938 | 1.64992 | 1.63592 | 16.74 | 10085.24 |
460 | 2023.12.11 23:00 | close | 134 | 0.10 | 1.63938 | 1.65022 | 1.63622 | 18.71 | 10103.95 |
461 | 2023.12.11 23:00 | close | 133 | 0.10 | 1.63938 | 1.64906 | 1.63506 | 11.07 | 10115.02 |
462 | 2023.12.11 23:00 | close | 132 | 0.10 | 1.63938 | 1.64872 | 1.63472 | 8.83 | 10123.85 |
463 | 2023.12.12 04:00 | buy | 155 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
464 | 2023.12.12 04:00 | modify | 155 | 0.10 | 1.63460 | 1.62660 | 1.64060 | ||
465 | 2023.12.12 04:20 | buy | 156 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
466 | 2023.12.12 04:20 | modify | 156 | 0.10 | 1.63423 | 1.62623 | 1.64023 | ||
467 | 2023.12.12 04:55 | buy | 157 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
468 | 2023.12.12 04:55 | modify | 157 | 0.10 | 1.63364 | 1.62564 | 1.63964 | ||
469 | 2023.12.12 05:10 | buy | 158 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
470 | 2023.12.12 05:10 | modify | 158 | 0.10 | 1.63334 | 1.62534 | 1.63934 | ||
471 | 2023.12.12 05:50 | buy | 159 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
472 | 2023.12.12 05:50 | modify | 159 | 0.10 | 1.63296 | 1.62496 | 1.63896 | ||
473 | 2023.12.12 05:55 | buy | 160 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
474 | 2023.12.12 05:55 | modify | 160 | 0.10 | 1.63278 | 1.62478 | 1.63878 | ||
475 | 2023.12.12 06:40 | buy | 161 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
476 | 2023.12.12 06:40 | modify | 161 | 0.10 | 1.63495 | 1.62695 | 1.64095 | ||
477 | 2023.12.12 07:40 | buy | 162 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
478 | 2023.12.12 07:40 | modify | 162 | 0.10 | 1.63388 | 1.62588 | 1.63988 | ||
479 | 2023.12.12 08:10 | buy | 163 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
480 | 2023.12.12 08:10 | modify | 163 | 0.10 | 1.63557 | 1.62757 | 1.64157 | ||
481 | 2023.12.12 08:30 | buy | 164 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
482 | 2023.12.12 08:30 | modify | 164 | 0.10 | 1.63771 | 1.62971 | 1.64371 | ||
483 | 2023.12.12 08:35 | buy | 165 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
484 | 2023.12.12 08:35 | modify | 165 | 0.10 | 1.63797 | 1.62997 | 1.64397 | ||
485 | 2023.12.12 09:25 | buy | 166 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
486 | 2023.12.12 09:25 | modify | 166 | 0.10 | 1.63826 | 1.63026 | 1.64426 | ||
487 | 2023.12.12 09:35 | buy | 167 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
488 | 2023.12.12 09:35 | modify | 167 | 0.10 | 1.63729 | 1.62929 | 1.64329 | ||
489 | 2023.12.12 10:20 | buy | 168 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
490 | 2023.12.12 10:20 | modify | 168 | 0.10 | 1.63910 | 1.63110 | 1.64510 | ||
491 | 2023.12.12 10:25 | t/p | 160 | 0.10 | 1.63878 | 1.62478 | 1.63878 | 39.51 | 10163.36 |
492 | 2023.12.12 10:45 | buy | 169 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
493 | 2023.12.12 10:45 | modify | 169 | 0.10 | 1.63881 | 1.63081 | 1.64481 | ||
494 | 2023.12.12 10:55 | t/p | 159 | 0.10 | 1.63896 | 1.62496 | 1.63896 | 39.52 | 10202.88 |
495 | 2023.12.12 11:00 | t/p | 158 | 0.10 | 1.63934 | 1.62534 | 1.63934 | 39.52 | 10242.40 |
496 | 2023.12.12 11:35 | sell | 170 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
497 | 2023.12.12 11:35 | modify | 170 | 0.10 | 1.63874 | 1.64674 | 1.63274 | ||
498 | 2023.12.12 12:00 | sell | 171 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
499 | 2023.12.12 12:00 | modify | 171 | 0.10 | 1.63838 | 1.64638 | 1.63238 | ||
500 | 2023.12.12 12:15 | sell | 172 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
501 | 2023.12.12 12:15 | modify | 172 | 0.10 | 1.63901 | 1.64701 | 1.63301 | ||
502 | 2023.12.12 12:35 | t/p | 157 | 0.10 | 1.63964 | 1.62564 | 1.63964 | 39.52 | 10281.92 |
503 | 2023.12.12 12:45 | sell | 173 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
504 | 2023.12.12 12:45 | modify | 173 | 0.10 | 1.63971 | 1.64771 | 1.63371 | ||
505 | 2023.12.12 12:50 | t/p | 162 | 0.10 | 1.63988 | 1.62588 | 1.63988 | 39.52 | 10321.44 |
506 | 2023.12.12 12:55 | sell | 174 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
507 | 2023.12.12 12:55 | modify | 174 | 0.10 | 1.63922 | 1.64722 | 1.63322 | ||
508 | 2023.12.12 13:20 | t/p | 156 | 0.10 | 1.64023 | 1.62623 | 1.64023 | 39.51 | 10360.95 |
509 | 2023.12.12 13:35 | t/p | 155 | 0.10 | 1.64060 | 1.62660 | 1.64060 | 39.52 | 10400.47 |
510 | 2023.12.12 13:35 | sell | 175 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
511 | 2023.12.12 13:35 | modify | 175 | 0.10 | 1.64026 | 1.64826 | 1.63426 | ||
512 | 2023.12.12 13:40 | t/p | 161 | 0.10 | 1.64095 | 1.62695 | 1.64095 | 39.51 | 10439.98 |
513 | 2023.12.12 13:45 | t/p | 163 | 0.10 | 1.64157 | 1.62757 | 1.64157 | 39.52 | 10479.50 |
514 | 2023.12.12 13:45 | sell | 176 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
515 | 2023.12.12 13:45 | modify | 176 | 0.10 | 1.64208 | 1.65008 | 1.63608 | ||
516 | 2023.12.12 13:50 | sell | 177 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
517 | 2023.12.12 13:50 | modify | 177 | 0.10 | 1.64293 | 1.65093 | 1.63693 | ||
518 | 2023.12.12 14:05 | sell | 178 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
519 | 2023.12.12 14:05 | modify | 178 | 0.10 | 1.64223 | 1.65023 | 1.63623 | ||
520 | 2023.12.12 14:15 | sell | 179 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
521 | 2023.12.12 14:15 | modify | 179 | 0.10 | 1.64270 | 1.65070 | 1.63670 | ||
522 | 2023.12.12 14:20 | t/p | 167 | 0.10 | 1.64329 | 1.62929 | 1.64329 | 39.51 | 10519.01 |
523 | 2023.12.12 14:20 | sell | 180 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
524 | 2023.12.12 14:20 | modify | 180 | 0.10 | 1.64351 | 1.65151 | 1.63751 | ||
525 | 2023.12.12 14:25 | t/p | 164 | 0.10 | 1.64371 | 1.62971 | 1.64371 | 39.52 | 10558.53 |
526 | 2023.12.12 14:25 | t/p | 165 | 0.10 | 1.64397 | 1.62997 | 1.64397 | 39.51 | 10598.04 |
527 | 2023.12.12 14:25 | t/p | 166 | 0.10 | 1.64426 | 1.63026 | 1.64426 | 39.51 | 10637.55 |
528 | 2023.12.12 14:30 | sell | 181 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
529 | 2023.12.12 14:30 | modify | 181 | 0.10 | 1.64448 | 1.65248 | 1.63848 | ||
530 | 2023.12.12 14:40 | t/p | 168 | 0.10 | 1.64510 | 1.63110 | 1.64510 | 39.51 | 10677.06 |
531 | 2023.12.12 14:40 | t/p | 169 | 0.10 | 1.64481 | 1.63081 | 1.64481 | 39.51 | 10716.57 |
532 | 2023.12.12 14:40 | sell | 182 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
533 | 2023.12.12 14:40 | modify | 182 | 0.10 | 1.64563 | 1.65363 | 1.63963 | ||
534 | 2023.12.12 14:45 | s/l | 170 | 0.10 | 1.64674 | 1.64674 | 1.63274 | -52.70 | 10663.87 |
535 | 2023.12.12 14:45 | s/l | 171 | 0.10 | 1.64638 | 1.64638 | 1.63238 | -52.69 | 10611.18 |
536 | 2023.12.12 14:45 | sell | 183 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
537 | 2023.12.12 14:45 | modify | 183 | 0.10 | 1.64620 | 1.65420 | 1.64020 | ||
538 | 2023.12.12 14:50 | s/l | 172 | 0.10 | 1.64701 | 1.64701 | 1.63301 | -52.69 | 10558.49 |
539 | 2023.12.12 14:50 | s/l | 174 | 0.10 | 1.64722 | 1.64722 | 1.63322 | -52.70 | 10505.79 |
540 | 2023.12.12 15:15 | sell | 184 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
541 | 2023.12.12 15:15 | modify | 184 | 0.10 | 1.64530 | 1.65330 | 1.63930 | ||
542 | 2023.12.12 15:55 | sell | 185 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
543 | 2023.12.12 15:55 | modify | 185 | 0.10 | 1.64410 | 1.65210 | 1.63810 | ||
544 | 2023.12.12 16:10 | sell | 186 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
545 | 2023.12.12 16:10 | modify | 186 | 0.10 | 1.64383 | 1.65183 | 1.63783 | ||
546 | 2023.12.12 17:05 | sell | 187 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
547 | 2023.12.12 17:05 | modify | 187 | 0.10 | 1.64507 | 1.65307 | 1.63907 | ||
548 | 2023.12.12 17:15 | sell | 188 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
549 | 2023.12.12 17:15 | modify | 188 | 0.10 | 1.64593 | 1.65393 | 1.63993 | ||
550 | 2023.12.12 17:40 | sell | 189 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
551 | 2023.12.12 17:40 | modify | 189 | 0.10 | 1.64660 | 1.65460 | 1.64060 | ||
552 | 2023.12.12 17:55 | sell | 190 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
553 | 2023.12.12 17:55 | modify | 190 | 0.10 | 1.64710 | 1.65510 | 1.64110 | ||
554 | 2023.12.12 23:00 | close | 190 | 0.10 | 1.64643 | 1.65510 | 1.64110 | 4.42 | 10510.21 |
555 | 2023.12.12 23:00 | close | 189 | 0.10 | 1.64643 | 1.65460 | 1.64060 | 1.12 | 10511.33 |
556 | 2023.12.12 23:00 | close | 188 | 0.10 | 1.64643 | 1.65393 | 1.63993 | -3.29 | 10508.04 |
557 | 2023.12.12 23:00 | close | 187 | 0.10 | 1.64643 | 1.65307 | 1.63907 | -8.95 | 10499.09 |
558 | 2023.12.12 23:00 | close | 186 | 0.10 | 1.64643 | 1.65183 | 1.63783 | -17.12 | 10481.97 |
559 | 2023.12.12 23:00 | close | 185 | 0.10 | 1.64643 | 1.65210 | 1.63810 | -15.34 | 10466.63 |
560 | 2023.12.12 23:00 | close | 184 | 0.10 | 1.64643 | 1.65330 | 1.63930 | -7.44 | 10459.19 |
561 | 2023.12.12 23:00 | close | 183 | 0.10 | 1.64643 | 1.65420 | 1.64020 | -1.51 | 10457.68 |
562 | 2023.12.12 23:00 | close | 182 | 0.10 | 1.64643 | 1.65363 | 1.63963 | -5.27 | 10452.41 |
563 | 2023.12.12 23:00 | close | 181 | 0.10 | 1.64643 | 1.65248 | 1.63848 | -12.84 | 10439.57 |
564 | 2023.12.12 23:00 | close | 180 | 0.10 | 1.64643 | 1.65151 | 1.63751 | -19.23 | 10420.34 |
565 | 2023.12.12 23:00 | close | 179 | 0.10 | 1.64643 | 1.65070 | 1.63670 | -24.57 | 10395.77 |
566 | 2023.12.12 23:00 | close | 178 | 0.10 | 1.64643 | 1.65023 | 1.63623 | -27.66 | 10368.11 |
567 | 2023.12.12 23:00 | close | 177 | 0.10 | 1.64643 | 1.65093 | 1.63693 | -23.05 | 10345.06 |
568 | 2023.12.12 23:00 | close | 176 | 0.10 | 1.64643 | 1.65008 | 1.63608 | -28.65 | 10316.41 |
569 | 2023.12.12 23:00 | close | 175 | 0.10 | 1.64643 | 1.64826 | 1.63426 | -40.64 | 10275.77 |
570 | 2023.12.12 23:00 | close | 173 | 0.10 | 1.64643 | 1.64771 | 1.63371 | -44.26 | 10231.51 |
571 | 2023.12.13 04:00 | sell | 191 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
572 | 2023.12.13 04:00 | modify | 191 | 0.10 | 1.64614 | 1.65414 | 1.64014 | ||
573 | 2023.12.13 04:05 | sell | 192 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
574 | 2023.12.13 04:05 | modify | 192 | 0.10 | 1.64654 | 1.65454 | 1.64054 | ||
575 | 2023.12.13 04:30 | sell | 193 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
576 | 2023.12.13 04:30 | modify | 193 | 0.10 | 1.64576 | 1.65376 | 1.63976 | ||
577 | 2023.12.13 05:00 | sell | 194 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
578 | 2023.12.13 05:00 | modify | 194 | 0.10 | 1.64551 | 1.65351 | 1.63951 | ||
579 | 2023.12.13 05:05 | sell | 195 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
580 | 2023.12.13 05:05 | modify | 195 | 0.10 | 1.64524 | 1.65324 | 1.63924 | ||
581 | 2023.12.13 06:55 | sell | 196 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
582 | 2023.12.13 06:55 | modify | 196 | 0.10 | 1.64683 | 1.65483 | 1.64083 | ||
583 | 2023.12.13 07:05 | sell | 197 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
584 | 2023.12.13 07:05 | modify | 197 | 0.10 | 1.64748 | 1.65548 | 1.64148 | ||
585 | 2023.12.13 07:10 | sell | 198 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
586 | 2023.12.13 07:10 | modify | 198 | 0.10 | 1.64699 | 1.65499 | 1.64099 | ||
587 | 2023.12.13 09:40 | sell | 199 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
588 | 2023.12.13 09:40 | modify | 199 | 0.10 | 1.64491 | 1.65291 | 1.63891 | ||
589 | 2023.12.13 10:15 | sell | 200 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
590 | 2023.12.13 10:15 | modify | 200 | 0.10 | 1.64433 | 1.65233 | 1.63833 | ||
591 | 2023.12.13 11:05 | sell | 201 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
592 | 2023.12.13 11:05 | modify | 201 | 0.10 | 1.64393 | 1.65193 | 1.63793 | ||
593 | 2023.12.13 11:10 | sell | 202 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
594 | 2023.12.13 11:10 | modify | 202 | 0.10 | 1.64372 | 1.65172 | 1.63772 | ||
595 | 2023.12.13 12:00 | sell | 203 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
596 | 2023.12.13 12:00 | modify | 203 | 0.10 | 1.64455 | 1.65255 | 1.63855 | ||
597 | 2023.12.13 13:35 | buy | 204 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
598 | 2023.12.13 13:35 | modify | 204 | 0.10 | 1.64470 | 1.63670 | 1.65070 | ||
599 | 2023.12.13 13:50 | buy | 205 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
600 | 2023.12.13 13:50 | modify | 205 | 0.10 | 1.64353 | 1.63553 | 1.64953 | ||
601 | 2023.12.13 14:00 | buy | 206 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
602 | 2023.12.13 14:00 | modify | 206 | 0.10 | 1.64283 | 1.63483 | 1.64883 | ||
603 | 2023.12.13 14:10 | buy | 207 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
604 | 2023.12.13 14:10 | modify | 207 | 0.10 | 1.64203 | 1.63403 | 1.64803 | ||
605 | 2023.12.13 14:40 | t/p | 197 | 0.10 | 1.64148 | 1.65548 | 1.64148 | 39.52 | 10271.03 |
606 | 2023.12.13 14:45 | buy | 208 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
607 | 2023.12.13 14:45 | modify | 208 | 0.10 | 1.64141 | 1.63341 | 1.64741 | ||
608 | 2023.12.13 14:50 | t/p | 198 | 0.10 | 1.64099 | 1.65499 | 1.64099 | 39.52 | 10310.55 |
609 | 2023.12.13 15:15 | buy | 209 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
610 | 2023.12.13 15:15 | modify | 209 | 0.10 | 1.64240 | 1.63440 | 1.64840 | ||
611 | 2023.12.13 15:35 | buy | 210 | 0.10 | 1.64107 | 0.00000 | 0.00000 | ||
612 | 2023.12.13 15:35 | modify | 210 | 0.10 | 1.64107 | 1.63307 | 1.64707 | ||
613 | 2023.12.13 15:40 | t/p | 192 | 0.10 | 1.64054 | 1.65454 | 1.64054 | 39.52 | 10350.07 |
614 | 2023.12.13 15:40 | t/p | 196 | 0.10 | 1.64083 | 1.65483 | 1.64083 | 39.52 | 10389.59 |
615 | 2023.12.13 15:45 | t/p | 191 | 0.10 | 1.64014 | 1.65414 | 1.64014 | 39.52 | 10429.11 |
616 | 2023.12.13 15:45 | t/p | 193 | 0.10 | 1.63976 | 1.65376 | 1.63976 | 39.52 | 10468.63 |
617 | 2023.12.13 15:50 | buy | 211 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
618 | 2023.12.13 15:50 | modify | 211 | 0.10 | 1.63999 | 1.63199 | 1.64599 | ||
619 | 2023.12.13 16:15 | t/p | 194 | 0.10 | 1.63951 | 1.65351 | 1.63951 | 39.52 | 10508.15 |
620 | 2023.12.13 16:20 | t/p | 195 | 0.10 | 1.63924 | 1.65324 | 1.63924 | 39.52 | 10547.67 |
621 | 2023.12.13 17:15 | buy | 212 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
622 | 2023.12.13 17:15 | modify | 212 | 0.10 | 1.63955 | 1.63155 | 1.64555 | ||
623 | 2023.12.13 17:25 | buy | 213 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
624 | 2023.12.13 17:25 | modify | 213 | 0.10 | 1.64060 | 1.63260 | 1.64660 | ||
625 | 2023.12.13 17:30 | buy | 214 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
626 | 2023.12.13 17:30 | modify | 214 | 0.10 | 1.64092 | 1.63292 | 1.64692 | ||
627 | 2023.12.13 17:40 | buy | 215 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
628 | 2023.12.13 17:40 | modify | 215 | 0.10 | 1.64024 | 1.63224 | 1.64624 | ||
629 | 2023.12.13 18:25 | buy | 216 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
630 | 2023.12.13 18:25 | modify | 216 | 0.10 | 1.64175 | 1.63375 | 1.64775 | ||
631 | 2023.12.13 18:40 | buy | 217 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
632 | 2023.12.13 18:40 | modify | 217 | 0.10 | 1.64273 | 1.63473 | 1.64873 | ||
633 | 2023.12.13 19:00 | close | 217 | 0.10 | 1.64040 | 1.63473 | 1.64873 | -15.35 | 10532.32 |
634 | 2023.12.13 19:00 | close | 216 | 0.10 | 1.64040 | 1.63375 | 1.64775 | -8.89 | 10523.43 |
635 | 2023.12.13 19:00 | close | 215 | 0.10 | 1.64040 | 1.63224 | 1.64624 | 1.05 | 10524.48 |
636 | 2023.12.13 19:00 | close | 214 | 0.10 | 1.64040 | 1.63292 | 1.64692 | -3.43 | 10521.05 |
637 | 2023.12.13 19:00 | close | 213 | 0.10 | 1.64040 | 1.63260 | 1.64660 | -1.32 | 10519.73 |
638 | 2023.12.13 19:00 | close | 212 | 0.10 | 1.64040 | 1.63155 | 1.64555 | 5.60 | 10525.33 |
639 | 2023.12.13 19:00 | close | 211 | 0.10 | 1.64040 | 1.63199 | 1.64599 | 2.70 | 10528.03 |
640 | 2023.12.13 19:00 | close | 210 | 0.10 | 1.64040 | 1.63307 | 1.64707 | -4.41 | 10523.62 |
641 | 2023.12.13 19:00 | close | 209 | 0.10 | 1.64040 | 1.63440 | 1.64840 | -13.17 | 10510.45 |
642 | 2023.12.13 19:00 | close | 208 | 0.10 | 1.64040 | 1.63341 | 1.64741 | -6.65 | 10503.80 |
643 | 2023.12.13 19:00 | close | 207 | 0.10 | 1.64040 | 1.63403 | 1.64803 | -10.74 | 10493.06 |
644 | 2023.12.13 19:00 | close | 206 | 0.10 | 1.64040 | 1.63483 | 1.64883 | -16.00 | 10477.06 |
645 | 2023.12.13 19:00 | close | 205 | 0.10 | 1.64040 | 1.63553 | 1.64953 | -20.61 | 10456.45 |
646 | 2023.12.13 19:00 | close | 204 | 0.10 | 1.64040 | 1.63670 | 1.65070 | -28.32 | 10428.13 |
647 | 2023.12.13 19:00 | close | 203 | 0.10 | 1.64080 | 1.65255 | 1.63855 | 24.70 | 10452.83 |
648 | 2023.12.13 19:00 | close | 202 | 0.10 | 1.64080 | 1.65172 | 1.63772 | 19.23 | 10472.06 |
649 | 2023.12.13 19:00 | close | 201 | 0.10 | 1.64080 | 1.65193 | 1.63793 | 20.62 | 10492.68 |
650 | 2023.12.13 19:00 | close | 200 | 0.10 | 1.64080 | 1.65233 | 1.63833 | 23.25 | 10515.93 |
651 | 2023.12.13 19:00 | close | 199 | 0.10 | 1.64080 | 1.65291 | 1.63891 | 27.07 | 10543.00 |
652 | 2023.12.14 04:00 | buy | 218 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
653 | 2023.12.14 04:00 | modify | 218 | 0.10 | 1.62447 | 1.61647 | 1.63047 | ||
654 | 2023.12.14 04:10 | buy | 219 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
655 | 2023.12.14 04:10 | modify | 219 | 0.10 | 1.62469 | 1.61669 | 1.63069 | ||
656 | 2023.12.14 04:15 | buy | 220 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
657 | 2023.12.14 04:15 | modify | 220 | 0.10 | 1.62512 | 1.61712 | 1.63112 | ||
658 | 2023.12.14 04:45 | buy | 221 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
659 | 2023.12.14 04:45 | modify | 221 | 0.10 | 1.62416 | 1.61616 | 1.63016 | ||
660 | 2023.12.14 04:50 | buy | 222 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
661 | 2023.12.14 04:50 | modify | 222 | 0.10 | 1.62348 | 1.61548 | 1.62948 | ||
662 | 2023.12.14 05:50 | buy | 223 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
663 | 2023.12.14 05:50 | modify | 223 | 0.10 | 1.62291 | 1.61491 | 1.62891 | ||
664 | 2023.12.14 05:55 | buy | 224 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
665 | 2023.12.14 05:55 | modify | 224 | 0.10 | 1.62227 | 1.61427 | 1.62827 | ||
666 | 2023.12.14 06:00 | buy | 225 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
667 | 2023.12.14 06:00 | modify | 225 | 0.10 | 1.62199 | 1.61399 | 1.62799 | ||
668 | 2023.12.14 06:15 | buy | 226 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
669 | 2023.12.14 06:15 | modify | 226 | 0.10 | 1.62134 | 1.61334 | 1.62734 | ||
670 | 2023.12.14 06:40 | buy | 227 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
671 | 2023.12.14 06:40 | modify | 227 | 0.10 | 1.62331 | 1.61531 | 1.62931 | ||
672 | 2023.12.14 06:55 | buy | 228 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
673 | 2023.12.14 06:55 | modify | 228 | 0.10 | 1.62265 | 1.61465 | 1.62865 | ||
674 | 2023.12.14 08:05 | buy | 229 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
675 | 2023.12.14 08:05 | modify | 229 | 0.10 | 1.62163 | 1.61363 | 1.62763 | ||
676 | 2023.12.14 08:40 | buy | 230 | 0.10 | 1.62567 | 0.00000 | 0.00000 | ||
677 | 2023.12.14 08:40 | modify | 230 | 0.10 | 1.62567 | 1.61767 | 1.63167 | ||
678 | 2023.12.14 08:45 | buy | 231 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
679 | 2023.12.14 08:45 | modify | 231 | 0.10 | 1.62700 | 1.61900 | 1.63300 | ||
680 | 2023.12.14 08:55 | t/p | 226 | 0.10 | 1.62734 | 1.61334 | 1.62734 | 39.52 | 10582.52 |
681 | 2023.12.14 08:55 | buy | 232 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
682 | 2023.12.14 08:55 | modify | 232 | 0.10 | 1.62759 | 1.61959 | 1.63359 | ||
683 | 2023.12.14 09:00 | t/p | 224 | 0.10 | 1.62827 | 1.61427 | 1.62827 | 39.51 | 10622.03 |
684 | 2023.12.14 09:00 | t/p | 225 | 0.10 | 1.62799 | 1.61399 | 1.62799 | 39.52 | 10661.55 |
685 | 2023.12.14 09:00 | t/p | 228 | 0.10 | 1.62865 | 1.61465 | 1.62865 | 39.52 | 10701.07 |
686 | 2023.12.14 09:00 | t/p | 229 | 0.10 | 1.62763 | 1.61363 | 1.62763 | 39.52 | 10740.59 |
687 | 2023.12.14 09:00 | buy | 233 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
688 | 2023.12.14 09:00 | modify | 233 | 0.10 | 1.62897 | 1.62097 | 1.63497 | ||
689 | 2023.12.14 09:05 | t/p | 221 | 0.10 | 1.63016 | 1.61616 | 1.63016 | 39.51 | 10780.10 |
690 | 2023.12.14 09:05 | t/p | 222 | 0.10 | 1.62948 | 1.61548 | 1.62948 | 39.51 | 10819.61 |
691 | 2023.12.14 09:05 | t/p | 223 | 0.10 | 1.62891 | 1.61491 | 1.62891 | 39.52 | 10859.13 |
692 | 2023.12.14 09:05 | t/p | 227 | 0.10 | 1.62931 | 1.61531 | 1.62931 | 39.51 | 10898.64 |
693 | 2023.12.14 09:05 | close | 233 | 0.10 | 1.62980 | 1.62097 | 1.63497 | 5.47 | 10904.11 |
694 | 2023.12.14 09:05 | close | 232 | 0.10 | 1.62980 | 1.61959 | 1.63359 | 14.56 | 10918.67 |
695 | 2023.12.14 09:05 | close | 231 | 0.10 | 1.62980 | 1.61900 | 1.63300 | 18.44 | 10937.11 |
696 | 2023.12.14 09:05 | close | 230 | 0.10 | 1.62980 | 1.61767 | 1.63167 | 27.20 | 10964.31 |
697 | 2023.12.14 09:05 | close | 220 | 0.10 | 1.62980 | 1.61712 | 1.63112 | 30.82 | 10995.13 |
698 | 2023.12.14 09:05 | close | 219 | 0.10 | 1.62980 | 1.61669 | 1.63069 | 33.65 | 11028.78 |
699 | 2023.12.14 09:05 | close | 218 | 0.10 | 1.62980 | 1.61647 | 1.63047 | 35.10 | 11063.88 |
700 | 2023.12.15 04:00 | sell | 234 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
701 | 2023.12.15 04:00 | modify | 234 | 0.10 | 1.63727 | 1.64527 | 1.63127 | ||
702 | 2023.12.15 04:15 | sell | 235 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
703 | 2023.12.15 04:15 | modify | 235 | 0.10 | 1.63666 | 1.64466 | 1.63066 | ||
704 | 2023.12.15 05:35 | sell | 236 | 0.10 | 1.63831 | 0.00000 | 0.00000 | ||
705 | 2023.12.15 05:35 | modify | 236 | 0.10 | 1.63831 | 1.64631 | 1.63231 | ||
706 | 2023.12.15 05:45 | sell | 237 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
707 | 2023.12.15 05:45 | modify | 237 | 0.10 | 1.63951 | 1.64751 | 1.63351 | ||
708 | 2023.12.15 06:20 | sell | 238 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
709 | 2023.12.15 06:20 | modify | 238 | 0.10 | 1.64032 | 1.64832 | 1.63432 | ||
710 | 2023.12.15 06:25 | sell | 239 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
711 | 2023.12.15 06:25 | modify | 239 | 0.10 | 1.63963 | 1.64763 | 1.63363 | ||
712 | 2023.12.15 06:30 | sell | 240 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
713 | 2023.12.15 06:30 | modify | 240 | 0.10 | 1.64011 | 1.64811 | 1.63411 | ||
714 | 2023.12.15 07:10 | sell | 241 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
715 | 2023.12.15 07:10 | modify | 241 | 0.10 | 1.63904 | 1.64704 | 1.63304 | ||
716 | 2023.12.15 08:15 | sell | 242 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
717 | 2023.12.15 08:15 | modify | 242 | 0.10 | 1.63790 | 1.64590 | 1.63190 | ||
718 | 2023.12.15 08:20 | t/p | 237 | 0.10 | 1.63351 | 1.64751 | 1.63351 | 39.52 | 11103.40 |
719 | 2023.12.15 08:20 | t/p | 238 | 0.10 | 1.63432 | 1.64832 | 1.63432 | 39.53 | 11142.93 |
720 | 2023.12.15 08:20 | t/p | 239 | 0.10 | 1.63363 | 1.64763 | 1.63363 | 39.52 | 11182.45 |
721 | 2023.12.15 08:20 | t/p | 240 | 0.10 | 1.63411 | 1.64811 | 1.63411 | 39.52 | 11221.97 |
722 | 2023.12.15 08:20 | buy | 243 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
723 | 2023.12.15 08:20 | modify | 243 | 0.10 | 1.63401 | 1.62601 | 1.64001 | ||
724 | 2023.12.15 08:25 | sell | 244 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
725 | 2023.12.15 08:25 | modify | 244 | 0.10 | 1.63468 | 1.64268 | 1.62868 | ||
726 | 2023.12.15 08:35 | t/p | 236 | 0.10 | 1.63231 | 1.64631 | 1.63231 | 39.53 | 11261.50 |
727 | 2023.12.15 08:35 | t/p | 241 | 0.10 | 1.63304 | 1.64704 | 1.63304 | 39.52 | 11301.02 |
728 | 2023.12.15 08:35 | t/p | 242 | 0.10 | 1.63190 | 1.64590 | 1.63190 | 39.52 | 11340.54 |
729 | 2023.12.15 08:55 | t/p | 234 | 0.10 | 1.63127 | 1.64527 | 1.63127 | 39.52 | 11380.06 |
730 | 2023.12.15 09:00 | t/p | 235 | 0.10 | 1.63066 | 1.64466 | 1.63066 | 39.53 | 11419.59 |
731 | 2023.12.15 09:00 | buy | 245 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
732 | 2023.12.15 09:00 | modify | 245 | 0.10 | 1.63170 | 1.62370 | 1.63770 | ||
733 | 2023.12.15 09:05 | buy | 246 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
734 | 2023.12.15 09:05 | modify | 246 | 0.10 | 1.63134 | 1.62334 | 1.63734 | ||
735 | 2023.12.15 09:20 | buy | 247 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
736 | 2023.12.15 09:20 | modify | 247 | 0.10 | 1.63241 | 1.62441 | 1.63841 | ||
737 | 2023.12.15 09:50 | buy | 248 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
738 | 2023.12.15 09:50 | modify | 248 | 0.10 | 1.63005 | 1.62205 | 1.63605 | ||
739 | 2023.12.15 09:55 | buy | 249 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
740 | 2023.12.15 09:55 | modify | 249 | 0.10 | 1.63051 | 1.62251 | 1.63651 | ||
741 | 2023.12.15 10:00 | buy | 250 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
742 | 2023.12.15 10:00 | modify | 250 | 0.10 | 1.63089 | 1.62289 | 1.63689 | ||
743 | 2023.12.15 10:25 | buy | 251 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
744 | 2023.12.15 10:25 | modify | 251 | 0.10 | 1.63120 | 1.62320 | 1.63720 | ||
745 | 2023.12.15 10:45 | buy | 252 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
746 | 2023.12.15 10:45 | modify | 252 | 0.10 | 1.63211 | 1.62411 | 1.63811 | ||
747 | 2023.12.15 11:45 | buy | 253 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
748 | 2023.12.15 11:45 | modify | 253 | 0.10 | 1.63257 | 1.62457 | 1.63857 | ||
749 | 2023.12.15 12:15 | close | 253 | 0.10 | 1.63121 | 1.62457 | 1.63857 | -8.95 | 11410.64 |
750 | 2023.12.15 12:15 | close | 252 | 0.10 | 1.63121 | 1.62411 | 1.63811 | -5.92 | 11404.72 |
751 | 2023.12.15 12:15 | close | 251 | 0.10 | 1.63121 | 1.62320 | 1.63720 | 0.07 | 11404.79 |
752 | 2023.12.15 12:15 | close | 250 | 0.10 | 1.63121 | 1.62289 | 1.63689 | 2.11 | 11406.90 |
753 | 2023.12.15 12:15 | close | 249 | 0.10 | 1.63121 | 1.62251 | 1.63651 | 4.61 | 11411.51 |
754 | 2023.12.15 12:15 | close | 248 | 0.10 | 1.63121 | 1.62205 | 1.63605 | 7.64 | 11419.15 |
755 | 2023.12.15 12:15 | close | 247 | 0.10 | 1.63121 | 1.62441 | 1.63841 | -7.90 | 11411.25 |
756 | 2023.12.15 12:15 | close | 246 | 0.10 | 1.63121 | 1.62334 | 1.63734 | -0.85 | 11410.40 |
757 | 2023.12.15 12:15 | close | 245 | 0.10 | 1.63121 | 1.62370 | 1.63770 | -3.22 | 11407.18 |
758 | 2023.12.15 12:15 | close | 244 | 0.10 | 1.63161 | 1.64268 | 1.62868 | 20.22 | 11427.40 |
759 | 2023.12.15 12:15 | close | 243 | 0.10 | 1.63121 | 1.62601 | 1.64001 | -18.44 | 11408.96 |
760 | 2023.12.18 04:00 | buy | 254 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
761 | 2023.12.18 04:00 | modify | 254 | 0.10 | 1.62478 | 1.61678 | 1.63078 | ||
762 | 2023.12.18 04:15 | buy | 255 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
763 | 2023.12.18 04:15 | modify | 255 | 0.10 | 1.62504 | 1.61704 | 1.63104 | ||
764 | 2023.12.18 04:40 | buy | 256 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
765 | 2023.12.18 04:40 | modify | 256 | 0.10 | 1.62628 | 1.61828 | 1.63228 | ||
766 | 2023.12.18 04:45 | buy | 257 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
767 | 2023.12.18 04:45 | modify | 257 | 0.10 | 1.62565 | 1.61765 | 1.63165 | ||
768 | 2023.12.18 04:50 | buy | 258 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
769 | 2023.12.18 04:50 | modify | 258 | 0.10 | 1.62600 | 1.61800 | 1.63200 | ||
770 | 2023.12.18 05:15 | buy | 259 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
771 | 2023.12.18 05:15 | modify | 259 | 0.10 | 1.62702 | 1.61902 | 1.63302 | ||
772 | 2023.12.18 05:20 | buy | 260 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
773 | 2023.12.18 05:20 | modify | 260 | 0.10 | 1.62724 | 1.61924 | 1.63324 | ||
774 | 2023.12.18 06:40 | buy | 261 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
775 | 2023.12.18 06:40 | modify | 261 | 0.10 | 1.62383 | 1.61583 | 1.62983 | ||
776 | 2023.12.18 06:45 | buy | 262 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
777 | 2023.12.18 06:45 | modify | 262 | 0.10 | 1.62348 | 1.61548 | 1.62948 | ||
778 | 2023.12.18 07:05 | buy | 263 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
779 | 2023.12.18 07:05 | modify | 263 | 0.10 | 1.62426 | 1.61626 | 1.63026 | ||
780 | 2023.12.18 07:20 | buy | 264 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
781 | 2023.12.18 07:20 | modify | 264 | 0.10 | 1.62449 | 1.61649 | 1.63049 | ||
782 | 2023.12.18 07:35 | buy | 265 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
783 | 2023.12.18 07:35 | modify | 265 | 0.10 | 1.62546 | 1.61746 | 1.63146 | ||
784 | 2023.12.18 09:15 | buy | 266 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
785 | 2023.12.18 09:15 | modify | 266 | 0.10 | 1.62297 | 1.61497 | 1.62897 | ||
786 | 2023.12.18 09:20 | buy | 267 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
787 | 2023.12.18 09:20 | modify | 267 | 0.10 | 1.62259 | 1.61459 | 1.62859 | ||
788 | 2023.12.18 09:35 | buy | 268 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
789 | 2023.12.18 09:35 | modify | 268 | 0.10 | 1.62238 | 1.61438 | 1.62838 | ||
790 | 2023.12.18 11:55 | buy | 269 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
791 | 2023.12.18 11:55 | modify | 269 | 0.10 | 1.62324 | 1.61524 | 1.62924 | ||
792 | 2023.12.18 14:55 | buy | 270 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
793 | 2023.12.18 14:55 | modify | 270 | 0.10 | 1.62667 | 1.61867 | 1.63267 | ||
794 | 2023.12.18 15:25 | sell | 271 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
795 | 2023.12.18 15:25 | modify | 271 | 0.10 | 1.62809 | 1.63609 | 1.62209 | ||
796 | 2023.12.18 15:30 | t/p | 267 | 0.10 | 1.62859 | 1.61459 | 1.62859 | 39.51 | 11448.47 |
797 | 2023.12.18 15:30 | t/p | 268 | 0.10 | 1.62838 | 1.61438 | 1.62838 | 39.52 | 11487.99 |
798 | 2023.12.18 15:35 | sell | 272 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
799 | 2023.12.18 15:35 | modify | 272 | 0.10 | 1.62862 | 1.63662 | 1.62262 | ||
800 | 2023.12.18 15:45 | close | 272 | 0.10 | 1.62797 | 1.63662 | 1.62262 | 4.29 | 11492.28 |
801 | 2023.12.18 15:45 | close | 271 | 0.10 | 1.62797 | 1.63609 | 1.62209 | 0.79 | 11493.07 |
802 | 2023.12.18 15:45 | close | 270 | 0.10 | 1.62757 | 1.61867 | 1.63267 | 5.92 | 11498.99 |
803 | 2023.12.18 15:45 | close | 269 | 0.10 | 1.62757 | 1.61524 | 1.62924 | 28.51 | 11527.50 |
804 | 2023.12.18 15:45 | close | 266 | 0.10 | 1.62757 | 1.61497 | 1.62897 | 30.29 | 11557.79 |
805 | 2023.12.18 15:45 | close | 265 | 0.10 | 1.62757 | 1.61746 | 1.63146 | 13.89 | 11571.68 |
806 | 2023.12.18 15:45 | close | 264 | 0.10 | 1.62757 | 1.61649 | 1.63049 | 20.28 | 11591.96 |
807 | 2023.12.18 15:45 | close | 263 | 0.10 | 1.62757 | 1.61626 | 1.63026 | 21.80 | 11613.76 |
808 | 2023.12.18 15:45 | close | 262 | 0.10 | 1.62757 | 1.61548 | 1.62948 | 26.93 | 11640.69 |
809 | 2023.12.18 15:45 | close | 261 | 0.10 | 1.62757 | 1.61583 | 1.62983 | 24.63 | 11665.32 |
810 | 2023.12.18 15:45 | close | 260 | 0.10 | 1.62757 | 1.61924 | 1.63324 | 2.17 | 11667.49 |
811 | 2023.12.18 15:45 | close | 259 | 0.10 | 1.62757 | 1.61902 | 1.63302 | 3.62 | 11671.11 |
812 | 2023.12.18 15:45 | close | 258 | 0.10 | 1.62757 | 1.61800 | 1.63200 | 10.34 | 11681.45 |
813 | 2023.12.18 15:45 | close | 257 | 0.10 | 1.62757 | 1.61765 | 1.63165 | 12.64 | 11694.09 |
814 | 2023.12.18 15:45 | close | 256 | 0.10 | 1.62757 | 1.61828 | 1.63228 | 8.49 | 11702.58 |
815 | 2023.12.18 15:45 | close | 255 | 0.10 | 1.62757 | 1.61704 | 1.63104 | 16.66 | 11719.24 |
816 | 2023.12.18 15:45 | close | 254 | 0.10 | 1.62757 | 1.61678 | 1.63078 | 18.37 | 11737.61 |
817 | 2023.12.19 04:00 | buy | 273 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
818 | 2023.12.19 04:00 | modify | 273 | 0.10 | 1.62646 | 1.61846 | 1.63246 | ||
819 | 2023.12.19 04:10 | buy | 274 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
820 | 2023.12.19 04:10 | modify | 274 | 0.10 | 1.62584 | 1.61784 | 1.63184 | ||
821 | 2023.12.19 04:30 | buy | 275 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
822 | 2023.12.19 04:30 | modify | 275 | 0.10 | 1.62525 | 1.61725 | 1.63125 | ||
823 | 2023.12.19 05:15 | buy | 276 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
824 | 2023.12.19 05:15 | modify | 276 | 0.10 | 1.62566 | 1.61766 | 1.63166 | ||
825 | 2023.12.19 06:10 | buy | 277 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
826 | 2023.12.19 06:10 | modify | 277 | 0.10 | 1.62601 | 1.61801 | 1.63201 | ||
827 | 2023.12.19 06:45 | sell | 278 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
828 | 2023.12.19 06:45 | modify | 278 | 0.10 | 1.62642 | 1.63442 | 1.62042 | ||
829 | 2023.12.19 07:05 | sell | 279 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
830 | 2023.12.19 07:05 | modify | 279 | 0.10 | 1.62827 | 1.63627 | 1.62227 | ||
831 | 2023.12.19 07:10 | sell | 280 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
832 | 2023.12.19 07:10 | modify | 280 | 0.10 | 1.62751 | 1.63551 | 1.62151 | ||
833 | 2023.12.19 07:40 | sell | 281 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
834 | 2023.12.19 07:40 | modify | 281 | 0.10 | 1.62723 | 1.63523 | 1.62123 | ||
835 | 2023.12.19 07:50 | sell | 282 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
836 | 2023.12.19 07:50 | modify | 282 | 0.10 | 1.62798 | 1.63598 | 1.62198 | ||
837 | 2023.12.19 08:20 | buy | 283 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
838 | 2023.12.19 08:20 | modify | 283 | 0.10 | 1.62676 | 1.61876 | 1.63276 | ||
839 | 2023.12.19 09:05 | sell | 284 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
840 | 2023.12.19 09:05 | modify | 284 | 0.10 | 1.62677 | 1.63477 | 1.62077 | ||
841 | 2023.12.19 11:10 | buy | 285 | 0.10 | 1.62492 | 0.00000 | 0.00000 | ||
842 | 2023.12.19 11:10 | modify | 285 | 0.10 | 1.62492 | 1.61692 | 1.63092 | ||
843 | 2023.12.19 11:20 | buy | 286 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
844 | 2023.12.19 11:20 | modify | 286 | 0.10 | 1.62421 | 1.61621 | 1.63021 | ||
845 | 2023.12.19 11:35 | buy | 287 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
846 | 2023.12.19 11:35 | modify | 287 | 0.10 | 1.62405 | 1.61605 | 1.63005 | ||
847 | 2023.12.19 12:00 | buy | 288 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
848 | 2023.12.19 12:00 | modify | 288 | 0.10 | 1.62470 | 1.61670 | 1.63070 | ||
849 | 2023.12.19 14:50 | buy | 289 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
850 | 2023.12.19 14:50 | modify | 289 | 0.10 | 1.62353 | 1.61553 | 1.62953 | ||
851 | 2023.12.19 15:00 | buy | 290 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
852 | 2023.12.19 15:00 | modify | 290 | 0.10 | 1.62309 | 1.61509 | 1.62909 | ||
853 | 2023.12.19 15:05 | t/p | 279 | 0.10 | 1.62227 | 1.63627 | 1.62227 | 39.52 | 11777.13 |
854 | 2023.12.19 15:10 | t/p | 282 | 0.10 | 1.62198 | 1.63598 | 1.62198 | 39.52 | 11816.65 |
855 | 2023.12.19 15:15 | buy | 291 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
856 | 2023.12.19 15:15 | modify | 291 | 0.10 | 1.62220 | 1.61420 | 1.62820 | ||
857 | 2023.12.19 15:20 | buy | 292 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
858 | 2023.12.19 15:20 | modify | 292 | 0.10 | 1.62260 | 1.61460 | 1.62860 | ||
859 | 2023.12.19 15:30 | t/p | 280 | 0.10 | 1.62151 | 1.63551 | 1.62151 | 39.52 | 11856.17 |
860 | 2023.12.19 15:30 | t/p | 281 | 0.10 | 1.62123 | 1.63523 | 1.62123 | 39.52 | 11895.69 |
861 | 2023.12.19 15:35 | buy | 293 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
862 | 2023.12.19 15:35 | modify | 293 | 0.10 | 1.62197 | 1.61397 | 1.62797 | ||
863 | 2023.12.19 15:40 | buy | 294 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
864 | 2023.12.19 15:40 | modify | 294 | 0.10 | 1.62153 | 1.61353 | 1.62753 | ||
865 | 2023.12.19 15:55 | buy | 295 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
866 | 2023.12.19 15:55 | modify | 295 | 0.10 | 1.62378 | 1.61578 | 1.62978 | ||
867 | 2023.12.19 18:45 | buy | 296 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
868 | 2023.12.19 18:45 | modify | 296 | 0.10 | 1.62272 | 1.61472 | 1.62872 | ||
869 | 2023.12.19 23:00 | close | 296 | 0.10 | 1.62388 | 1.61472 | 1.62872 | 7.64 | 11903.33 |
870 | 2023.12.19 23:00 | close | 295 | 0.10 | 1.62388 | 1.61578 | 1.62978 | 0.66 | 11903.99 |
871 | 2023.12.19 23:00 | close | 294 | 0.10 | 1.62388 | 1.61353 | 1.62753 | 15.48 | 11919.47 |
872 | 2023.12.19 23:00 | close | 293 | 0.10 | 1.62388 | 1.61397 | 1.62797 | 12.58 | 11932.05 |
873 | 2023.12.19 23:00 | close | 292 | 0.10 | 1.62388 | 1.61460 | 1.62860 | 8.43 | 11940.48 |
874 | 2023.12.19 23:00 | close | 291 | 0.10 | 1.62388 | 1.61420 | 1.62820 | 11.06 | 11951.54 |
875 | 2023.12.19 23:00 | close | 290 | 0.10 | 1.62388 | 1.61509 | 1.62909 | 5.20 | 11956.74 |
876 | 2023.12.19 23:00 | close | 289 | 0.10 | 1.62388 | 1.61553 | 1.62953 | 2.30 | 11959.04 |
877 | 2023.12.19 23:00 | close | 288 | 0.10 | 1.62388 | 1.61670 | 1.63070 | -5.40 | 11953.64 |
878 | 2023.12.19 23:00 | close | 287 | 0.10 | 1.62388 | 1.61605 | 1.63005 | -1.12 | 11952.52 |
879 | 2023.12.19 23:00 | close | 286 | 0.10 | 1.62388 | 1.61621 | 1.63021 | -2.17 | 11950.35 |
880 | 2023.12.19 23:00 | close | 285 | 0.10 | 1.62388 | 1.61692 | 1.63092 | -6.85 | 11943.50 |
881 | 2023.12.19 23:00 | close | 284 | 0.10 | 1.62428 | 1.63477 | 1.62077 | 16.40 | 11959.90 |
882 | 2023.12.19 23:00 | close | 283 | 0.10 | 1.62388 | 1.61876 | 1.63276 | -18.97 | 11940.93 |
883 | 2023.12.19 23:00 | close | 278 | 0.10 | 1.62428 | 1.63442 | 1.62042 | 14.09 | 11955.02 |
884 | 2023.12.19 23:00 | close | 277 | 0.10 | 1.62388 | 1.61801 | 1.63201 | -14.03 | 11940.99 |
885 | 2023.12.19 23:00 | close | 276 | 0.10 | 1.62388 | 1.61766 | 1.63166 | -11.72 | 11929.27 |
886 | 2023.12.19 23:00 | close | 275 | 0.10 | 1.62388 | 1.61725 | 1.63125 | -9.02 | 11920.25 |
887 | 2023.12.19 23:00 | close | 274 | 0.10 | 1.62388 | 1.61784 | 1.63184 | -12.91 | 11907.34 |
888 | 2023.12.19 23:00 | close | 273 | 0.10 | 1.62388 | 1.61846 | 1.63246 | -16.99 | 11890.35 |
889 | 2023.12.20 04:00 | buy | 297 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
890 | 2023.12.20 04:00 | modify | 297 | 0.10 | 1.62079 | 1.61279 | 1.62679 | ||
891 | 2023.12.20 04:15 | buy | 298 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
892 | 2023.12.20 04:15 | modify | 298 | 0.10 | 1.62018 | 1.61218 | 1.62618 | ||
893 | 2023.12.20 04:30 | buy | 299 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
894 | 2023.12.20 04:30 | modify | 299 | 0.10 | 1.61989 | 1.61189 | 1.62589 | ||
895 | 2023.12.20 04:35 | buy | 300 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
896 | 2023.12.20 04:35 | modify | 300 | 0.10 | 1.62049 | 1.61249 | 1.62649 | ||
897 | 2023.12.20 05:20 | buy | 301 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
898 | 2023.12.20 05:20 | modify | 301 | 0.10 | 1.61922 | 1.61122 | 1.62522 | ||
899 | 2023.12.20 06:30 | buy | 302 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
900 | 2023.12.20 06:30 | modify | 302 | 0.10 | 1.61946 | 1.61146 | 1.62546 | ||
901 | 2023.12.20 08:40 | buy | 303 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
902 | 2023.12.20 08:40 | modify | 303 | 0.10 | 1.61885 | 1.61085 | 1.62485 | ||
903 | 2023.12.20 11:15 | buy | 304 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
904 | 2023.12.20 11:15 | modify | 304 | 0.10 | 1.61868 | 1.61068 | 1.62468 | ||
905 | 2023.12.20 11:25 | buy | 305 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
906 | 2023.12.20 11:25 | modify | 305 | 0.10 | 1.61747 | 1.60947 | 1.62347 | ||
907 | 2023.12.20 11:40 | buy | 306 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
908 | 2023.12.20 11:40 | modify | 306 | 0.10 | 1.61658 | 1.60858 | 1.62258 | ||
909 | 2023.12.20 11:55 | buy | 307 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
910 | 2023.12.20 11:55 | modify | 307 | 0.10 | 1.61596 | 1.60796 | 1.62196 | ||
911 | 2023.12.20 12:00 | buy | 308 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
912 | 2023.12.20 12:00 | modify | 308 | 0.10 | 1.61561 | 1.60761 | 1.62161 | ||
913 | 2023.12.20 12:05 | buy | 309 | 0.10 | 1.61537 | 0.00000 | 0.00000 | ||
914 | 2023.12.20 12:05 | modify | 309 | 0.10 | 1.61537 | 1.60737 | 1.62137 | ||
915 | 2023.12.20 12:20 | buy | 310 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
916 | 2023.12.20 12:20 | modify | 310 | 0.10 | 1.61624 | 1.60824 | 1.62224 | ||
917 | 2023.12.20 12:55 | buy | 311 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
918 | 2023.12.20 12:55 | modify | 311 | 0.10 | 1.61842 | 1.61042 | 1.62442 | ||
919 | 2023.12.20 16:05 | buy | 312 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
920 | 2023.12.20 16:05 | modify | 312 | 0.10 | 1.62146 | 1.61346 | 1.62746 | ||
921 | 2023.12.20 16:10 | t/p | 309 | 0.10 | 1.62137 | 1.60737 | 1.62137 | 39.51 | 11929.86 |
922 | 2023.12.20 19:30 | buy | 313 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
923 | 2023.12.20 19:30 | modify | 313 | 0.10 | 1.62114 | 1.61314 | 1.62714 | ||
924 | 2023.12.20 19:45 | t/p | 308 | 0.10 | 1.62161 | 1.60761 | 1.62161 | 39.51 | 11969.37 |
925 | 2023.12.20 19:45 | sell | 314 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
926 | 2023.12.20 19:45 | modify | 314 | 0.10 | 1.62172 | 1.62972 | 1.61572 | ||
927 | 2023.12.20 19:50 | t/p | 307 | 0.10 | 1.62196 | 1.60796 | 1.62196 | 39.52 | 12008.89 |
928 | 2023.12.20 19:55 | t/p | 306 | 0.10 | 1.62258 | 1.60858 | 1.62258 | 39.52 | 12048.41 |
929 | 2023.12.20 19:55 | t/p | 310 | 0.10 | 1.62224 | 1.60824 | 1.62224 | 39.51 | 12087.92 |
930 | 2023.12.20 20:00 | sell | 315 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
931 | 2023.12.20 20:00 | modify | 315 | 0.10 | 1.62232 | 1.63032 | 1.61632 | ||
932 | 2023.12.20 20:05 | sell | 316 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
933 | 2023.12.20 20:05 | modify | 316 | 0.10 | 1.62289 | 1.63089 | 1.61689 | ||
934 | 2023.12.20 20:10 | t/p | 305 | 0.10 | 1.62347 | 1.60947 | 1.62347 | 39.51 | 12127.43 |
935 | 2023.12.20 20:10 | close | 316 | 0.10 | 1.62386 | 1.63089 | 1.61689 | -6.39 | 12121.04 |
936 | 2023.12.20 20:10 | close | 315 | 0.10 | 1.62386 | 1.63032 | 1.61632 | -10.14 | 12110.90 |
937 | 2023.12.20 20:10 | close | 314 | 0.10 | 1.62386 | 1.62972 | 1.61572 | -14.10 | 12096.80 |
938 | 2023.12.20 20:10 | close | 313 | 0.10 | 1.62346 | 1.61314 | 1.62714 | 15.28 | 12112.08 |
939 | 2023.12.20 20:10 | close | 312 | 0.10 | 1.62346 | 1.61346 | 1.62746 | 13.18 | 12125.26 |
940 | 2023.12.20 20:10 | close | 311 | 0.10 | 1.62346 | 1.61042 | 1.62442 | 33.20 | 12158.46 |
941 | 2023.12.20 20:10 | close | 304 | 0.10 | 1.62346 | 1.61068 | 1.62468 | 31.49 | 12189.95 |
942 | 2023.12.20 20:10 | close | 303 | 0.10 | 1.62346 | 1.61085 | 1.62485 | 30.37 | 12220.32 |
943 | 2023.12.20 20:10 | close | 302 | 0.10 | 1.62346 | 1.61146 | 1.62546 | 26.35 | 12246.67 |
944 | 2023.12.20 20:10 | close | 301 | 0.10 | 1.62346 | 1.61122 | 1.62522 | 27.93 | 12274.60 |
945 | 2023.12.20 20:10 | close | 300 | 0.10 | 1.62346 | 1.61249 | 1.62649 | 19.56 | 12294.16 |
946 | 2023.12.20 20:10 | close | 299 | 0.10 | 1.62346 | 1.61189 | 1.62589 | 23.52 | 12317.68 |
947 | 2023.12.20 20:10 | close | 298 | 0.10 | 1.62346 | 1.61218 | 1.62618 | 21.61 | 12339.29 |
948 | 2023.12.20 20:10 | close | 297 | 0.10 | 1.62346 | 1.61279 | 1.62679 | 17.59 | 12356.88 |
949 | 2023.12.21 04:00 | sell | 317 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
950 | 2023.12.21 04:00 | modify | 317 | 0.10 | 1.62201 | 1.63001 | 1.61601 | ||
951 | 2023.12.21 04:05 | sell | 318 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
952 | 2023.12.21 04:05 | modify | 318 | 0.10 | 1.62234 | 1.63034 | 1.61634 | ||
953 | 2023.12.21 04:40 | sell | 319 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
954 | 2023.12.21 04:40 | modify | 319 | 0.10 | 1.62157 | 1.62957 | 1.61557 | ||
955 | 2023.12.21 05:00 | sell | 320 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
956 | 2023.12.21 05:00 | modify | 320 | 0.10 | 1.62262 | 1.63062 | 1.61662 | ||
957 | 2023.12.21 07:10 | sell | 321 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
958 | 2023.12.21 07:10 | modify | 321 | 0.10 | 1.62292 | 1.63092 | 1.61692 | ||
959 | 2023.12.21 07:30 | sell | 322 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
960 | 2023.12.21 07:30 | modify | 322 | 0.10 | 1.62364 | 1.63164 | 1.61764 | ||
961 | 2023.12.21 08:15 | sell | 323 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
962 | 2023.12.21 08:15 | modify | 323 | 0.10 | 1.62333 | 1.63133 | 1.61733 | ||
963 | 2023.12.21 08:25 | sell | 324 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
964 | 2023.12.21 08:25 | modify | 324 | 0.10 | 1.62424 | 1.63224 | 1.61824 | ||
965 | 2023.12.21 08:30 | sell | 325 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
966 | 2023.12.21 08:30 | modify | 325 | 0.10 | 1.62450 | 1.63250 | 1.61850 | ||
967 | 2023.12.21 09:15 | sell | 326 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
968 | 2023.12.21 09:15 | modify | 326 | 0.10 | 1.62137 | 1.62937 | 1.61537 | ||
969 | 2023.12.21 10:50 | sell | 327 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
970 | 2023.12.21 10:50 | modify | 327 | 0.10 | 1.62386 | 1.63186 | 1.61786 | ||
971 | 2023.12.21 11:40 | sell | 328 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
972 | 2023.12.21 11:40 | modify | 328 | 0.10 | 1.62621 | 1.63421 | 1.62021 | ||
973 | 2023.12.21 11:45 | sell | 329 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
974 | 2023.12.21 11:45 | modify | 329 | 0.10 | 1.62577 | 1.63377 | 1.61977 | ||
975 | 2023.12.21 11:50 | sell | 330 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
976 | 2023.12.21 11:50 | modify | 330 | 0.10 | 1.62531 | 1.63331 | 1.61931 | ||
977 | 2023.12.21 12:00 | sell | 331 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
978 | 2023.12.21 12:00 | modify | 331 | 0.10 | 1.62495 | 1.63295 | 1.61895 | ||
979 | 2023.12.21 12:15 | sell | 332 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
980 | 2023.12.21 12:15 | modify | 332 | 0.10 | 1.62465 | 1.63265 | 1.61865 | ||
981 | 2023.12.21 13:40 | buy | 333 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
982 | 2023.12.21 13:40 | modify | 333 | 0.10 | 1.62091 | 1.61291 | 1.62691 | ||
983 | 2023.12.21 13:45 | t/p | 328 | 0.10 | 1.62021 | 1.63421 | 1.62021 | 39.52 | 12396.40 |
984 | 2023.12.21 13:45 | buy | 334 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
985 | 2023.12.21 13:45 | modify | 334 | 0.10 | 1.62060 | 1.61260 | 1.62660 | ||
986 | 2023.12.21 13:50 | buy | 335 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
987 | 2023.12.21 13:50 | modify | 335 | 0.10 | 1.62121 | 1.61321 | 1.62721 | ||
988 | 2023.12.21 14:00 | buy | 336 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
989 | 2023.12.21 14:00 | modify | 336 | 0.10 | 1.62173 | 1.61373 | 1.62773 | ||
990 | 2023.12.21 14:40 | buy | 337 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
991 | 2023.12.21 14:40 | modify | 337 | 0.10 | 1.62029 | 1.61229 | 1.62629 | ||
992 | 2023.12.21 14:55 | t/p | 329 | 0.10 | 1.61977 | 1.63377 | 1.61977 | 39.52 | 12435.92 |
993 | 2023.12.21 15:15 | buy | 338 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
994 | 2023.12.21 15:15 | modify | 338 | 0.10 | 1.62158 | 1.61358 | 1.62758 | ||
995 | 2023.12.21 16:05 | t/p | 330 | 0.10 | 1.61931 | 1.63331 | 1.61931 | 39.52 | 12475.44 |
996 | 2023.12.21 16:05 | t/p | 331 | 0.10 | 1.61895 | 1.63295 | 1.61895 | 39.52 | 12514.96 |
997 | 2023.12.21 16:05 | buy | 339 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
998 | 2023.12.21 16:05 | modify | 339 | 0.10 | 1.61909 | 1.61109 | 1.62509 | ||
999 | 2023.12.21 16:15 | t/p | 324 | 0.10 | 1.61824 | 1.63224 | 1.61824 | 39.52 | 12554.48 |
1000 | 2023.12.21 16:15 | t/p | 325 | 0.10 | 1.61850 | 1.63250 | 1.61850 | 39.53 | 12594.01 |
1001 | 2023.12.21 16:15 | t/p | 332 | 0.10 | 1.61865 | 1.63265 | 1.61865 | 39.52 | 12633.53 |
1002 | 2023.12.21 16:20 | t/p | 322 | 0.10 | 1.61764 | 1.63164 | 1.61764 | 39.52 | 12673.05 |
1003 | 2023.12.21 16:20 | t/p | 323 | 0.10 | 1.61733 | 1.63133 | 1.61733 | 39.52 | 12712.57 |
1004 | 2023.12.21 16:20 | t/p | 327 | 0.10 | 1.61786 | 1.63186 | 1.61786 | 39.52 | 12752.09 |
1005 | 2023.12.21 16:20 | buy | 340 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
1006 | 2023.12.21 16:20 | modify | 340 | 0.10 | 1.61746 | 1.60946 | 1.62346 | ||
1007 | 2023.12.21 16:40 | buy | 341 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1008 | 2023.12.21 16:40 | modify | 341 | 0.10 | 1.61805 | 1.61005 | 1.62405 | ||
1009 | 2023.12.21 16:45 | buy | 342 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1010 | 2023.12.21 16:45 | modify | 342 | 0.10 | 1.61833 | 1.61033 | 1.62433 | ||
1011 | 2023.12.21 17:10 | close | 342 | 0.10 | 1.61972 | 1.61033 | 1.62433 | 9.15 | 12761.24 |
1012 | 2023.12.21 17:10 | close | 341 | 0.10 | 1.61972 | 1.61005 | 1.62405 | 10.99 | 12772.23 |
1013 | 2023.12.21 17:10 | close | 340 | 0.10 | 1.61972 | 1.60946 | 1.62346 | 14.88 | 12787.11 |
1014 | 2023.12.21 17:10 | close | 339 | 0.10 | 1.61972 | 1.61109 | 1.62509 | 4.15 | 12791.26 |
1015 | 2023.12.21 17:10 | close | 338 | 0.10 | 1.61972 | 1.61358 | 1.62758 | -12.25 | 12779.01 |
1016 | 2023.12.21 17:10 | close | 337 | 0.10 | 1.61972 | 1.61229 | 1.62629 | -3.76 | 12775.25 |
1017 | 2023.12.21 17:10 | close | 336 | 0.10 | 1.61972 | 1.61373 | 1.62773 | -13.24 | 12762.01 |
1018 | 2023.12.21 17:10 | close | 335 | 0.10 | 1.61972 | 1.61321 | 1.62721 | -9.82 | 12752.19 |
1019 | 2023.12.21 17:10 | close | 334 | 0.10 | 1.61972 | 1.61260 | 1.62660 | -5.80 | 12746.39 |
1020 | 2023.12.21 17:10 | close | 333 | 0.10 | 1.61972 | 1.61291 | 1.62691 | -7.84 | 12738.55 |
1021 | 2023.12.21 17:10 | close | 326 | 0.10 | 1.62012 | 1.62937 | 1.61537 | 8.24 | 12746.79 |
1022 | 2023.12.21 17:10 | close | 321 | 0.10 | 1.62012 | 1.63092 | 1.61692 | 18.45 | 12765.24 |
1023 | 2023.12.21 17:10 | close | 320 | 0.10 | 1.62012 | 1.63062 | 1.61662 | 16.47 | 12781.71 |
1024 | 2023.12.21 17:10 | close | 319 | 0.10 | 1.62012 | 1.62957 | 1.61557 | 9.56 | 12791.27 |
1025 | 2023.12.21 17:10 | close | 318 | 0.10 | 1.62012 | 1.63034 | 1.61634 | 14.63 | 12805.90 |
1026 | 2023.12.21 17:10 | close | 317 | 0.10 | 1.62012 | 1.63001 | 1.61601 | 12.45 | 12818.35 |
1027 | 2023.12.22 04:00 | sell | 343 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1028 | 2023.12.22 04:00 | modify | 343 | 0.10 | 1.62279 | 1.63079 | 1.61679 | ||
1029 | 2023.12.22 04:25 | sell | 344 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
1030 | 2023.12.22 04:25 | modify | 344 | 0.10 | 1.62215 | 1.63015 | 1.61615 | ||
1031 | 2023.12.22 06:10 | sell | 345 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
1032 | 2023.12.22 06:10 | modify | 345 | 0.10 | 1.62341 | 1.63141 | 1.61741 | ||
1033 | 2023.12.22 06:15 | sell | 346 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1034 | 2023.12.22 06:15 | modify | 346 | 0.10 | 1.62300 | 1.63100 | 1.61700 | ||
1035 | 2023.12.22 06:45 | sell | 347 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
1036 | 2023.12.22 06:45 | modify | 347 | 0.10 | 1.62236 | 1.63036 | 1.61636 | ||
1037 | 2023.12.22 07:45 | sell | 348 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
1038 | 2023.12.22 07:45 | modify | 348 | 0.10 | 1.62175 | 1.62975 | 1.61575 | ||
1039 | 2023.12.22 08:05 | sell | 349 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
1040 | 2023.12.22 08:05 | modify | 349 | 0.10 | 1.62150 | 1.62950 | 1.61550 | ||
1041 | 2023.12.22 08:45 | buy | 350 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1042 | 2023.12.22 08:45 | modify | 350 | 0.10 | 1.62069 | 1.61269 | 1.62669 | ||
1043 | 2023.12.22 09:10 | sell | 351 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
1044 | 2023.12.22 09:10 | modify | 351 | 0.10 | 1.62094 | 1.62894 | 1.61494 | ||
1045 | 2023.12.22 09:25 | sell | 352 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
1046 | 2023.12.22 09:25 | modify | 352 | 0.10 | 1.62084 | 1.62884 | 1.61484 | ||
1047 | 2023.12.22 09:40 | buy | 353 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
1048 | 2023.12.22 09:40 | modify | 353 | 0.10 | 1.62038 | 1.61238 | 1.62638 | ||
1049 | 2023.12.22 09:50 | buy | 354 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
1050 | 2023.12.22 09:50 | modify | 354 | 0.10 | 1.62008 | 1.61208 | 1.62608 | ||
1051 | 2023.12.22 11:55 | buy | 355 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
1052 | 2023.12.22 11:55 | modify | 355 | 0.10 | 1.61919 | 1.61119 | 1.62519 | ||
1053 | 2023.12.22 13:10 | buy | 356 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1054 | 2023.12.22 13:10 | modify | 356 | 0.10 | 1.61988 | 1.61188 | 1.62588 | ||
1055 | 2023.12.22 13:25 | buy | 357 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1056 | 2023.12.22 13:25 | modify | 357 | 0.10 | 1.61833 | 1.61033 | 1.62433 | ||
1057 | 2023.12.22 13:30 | buy | 358 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1058 | 2023.12.22 13:30 | modify | 358 | 0.10 | 1.61802 | 1.61002 | 1.62402 | ||
1059 | 2023.12.22 13:40 | buy | 359 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
1060 | 2023.12.22 13:40 | modify | 359 | 0.10 | 1.61864 | 1.61064 | 1.62464 | ||
1061 | 2023.12.22 14:35 | t/p | 345 | 0.10 | 1.61741 | 1.63141 | 1.61741 | 39.53 | 12857.88 |
1062 | 2023.12.22 14:40 | t/p | 346 | 0.10 | 1.61700 | 1.63100 | 1.61700 | 39.53 | 12897.41 |
1063 | 2023.12.22 15:45 | buy | 360 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
1064 | 2023.12.22 15:45 | modify | 360 | 0.10 | 1.61766 | 1.60966 | 1.62366 | ||
1065 | 2023.12.22 16:35 | buy | 361 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1066 | 2023.12.22 16:35 | modify | 361 | 0.10 | 1.61891 | 1.61091 | 1.62491 | ||
1067 | 2023.12.22 16:50 | buy | 362 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
1068 | 2023.12.22 16:50 | modify | 362 | 0.10 | 1.61963 | 1.61163 | 1.62563 | ||
1069 | 2023.12.24 23:49 | close | 362 | 0.10 | 1.61872 | 1.61163 | 1.62563 | -5.99 | 12891.42 |
1070 | 2023.12.24 23:49 | close | 361 | 0.10 | 1.61872 | 1.61091 | 1.62491 | -1.25 | 12890.17 |
1071 | 2023.12.24 23:49 | close | 360 | 0.10 | 1.61872 | 1.60966 | 1.62366 | 6.98 | 12897.15 |
1072 | 2023.12.24 23:49 | close | 359 | 0.10 | 1.61872 | 1.61064 | 1.62464 | 0.53 | 12897.68 |
1073 | 2023.12.24 23:49 | close | 358 | 0.10 | 1.61872 | 1.61002 | 1.62402 | 4.61 | 12902.29 |
1074 | 2023.12.24 23:49 | close | 357 | 0.10 | 1.61872 | 1.61033 | 1.62433 | 2.57 | 12904.86 |
1075 | 2023.12.24 23:49 | close | 356 | 0.10 | 1.61872 | 1.61188 | 1.62588 | -7.64 | 12897.22 |
1076 | 2023.12.24 23:49 | close | 355 | 0.10 | 1.61872 | 1.61119 | 1.62519 | -3.09 | 12894.13 |
1077 | 2023.12.24 23:49 | close | 354 | 0.10 | 1.61872 | 1.61208 | 1.62608 | -8.95 | 12885.18 |
1078 | 2023.12.24 23:49 | close | 353 | 0.10 | 1.61872 | 1.61238 | 1.62638 | -10.93 | 12874.25 |
1079 | 2023.12.24 23:49 | close | 352 | 0.10 | 1.61912 | 1.62884 | 1.61484 | 11.33 | 12885.58 |
1080 | 2023.12.24 23:49 | close | 351 | 0.10 | 1.61912 | 1.62894 | 1.61494 | 11.99 | 12897.57 |
1081 | 2023.12.24 23:49 | close | 350 | 0.10 | 1.61872 | 1.61269 | 1.62669 | -12.97 | 12884.60 |
1082 | 2023.12.24 23:49 | close | 349 | 0.10 | 1.61912 | 1.62950 | 1.61550 | 15.67 | 12900.27 |
1083 | 2023.12.24 23:49 | close | 348 | 0.10 | 1.61912 | 1.62975 | 1.61575 | 17.32 | 12917.59 |
1084 | 2023.12.24 23:49 | close | 347 | 0.10 | 1.61912 | 1.63036 | 1.61636 | 21.34 | 12938.93 |
1085 | 2023.12.24 23:49 | close | 344 | 0.10 | 1.61912 | 1.63015 | 1.61615 | 19.96 | 12958.89 |
1086 | 2023.12.24 23:49 | close | 343 | 0.10 | 1.61912 | 1.63079 | 1.61679 | 24.17 | 12983.06 |
1087 | 2023.12.25 04:00 | sell | 363 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1088 | 2023.12.25 04:00 | modify | 363 | 0.10 | 1.62068 | 1.62868 | 1.61468 | ||
1089 | 2023.12.25 04:45 | buy | 364 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
1090 | 2023.12.25 04:45 | modify | 364 | 0.10 | 1.61951 | 1.61151 | 1.62551 | ||
1091 | 2023.12.25 05:10 | sell | 365 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
1092 | 2023.12.25 05:10 | modify | 365 | 0.10 | 1.62009 | 1.62809 | 1.61409 | ||
1093 | 2023.12.25 05:25 | sell | 366 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
1094 | 2023.12.25 05:25 | modify | 366 | 0.10 | 1.62049 | 1.62849 | 1.61449 | ||
1095 | 2023.12.25 06:25 | buy | 367 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
1096 | 2023.12.25 06:25 | modify | 367 | 0.10 | 1.61887 | 1.61087 | 1.62487 | ||
1097 | 2023.12.25 06:35 | buy | 368 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
1098 | 2023.12.25 06:35 | modify | 368 | 0.10 | 1.61623 | 1.60823 | 1.62223 | ||
1099 | 2023.12.25 06:45 | buy | 369 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
1100 | 2023.12.25 06:45 | modify | 369 | 0.10 | 1.61669 | 1.60869 | 1.62269 | ||
1101 | 2023.12.25 07:25 | buy | 370 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
1102 | 2023.12.25 07:25 | modify | 370 | 0.10 | 1.61526 | 1.60726 | 1.62126 | ||
1103 | 2023.12.25 22:04 | buy | 371 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
1104 | 2023.12.25 22:04 | modify | 371 | 0.10 | 1.61602 | 1.60802 | 1.62202 | ||
1105 | 2023.12.25 22:55 | buy | 372 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
1106 | 2023.12.25 22:55 | modify | 372 | 0.10 | 1.61924 | 1.61124 | 1.62524 | ||
1107 | 2023.12.25 23:00 | close | 372 | 0.10 | 1.61923 | 1.61124 | 1.62524 | -0.06 | 12983.00 |
1108 | 2023.12.25 23:00 | close | 371 | 0.10 | 1.61923 | 1.60802 | 1.62202 | 21.14 | 13004.14 |
1109 | 2023.12.25 23:00 | close | 370 | 0.10 | 1.61923 | 1.60726 | 1.62126 | 26.15 | 13030.29 |
1110 | 2023.12.25 23:00 | close | 369 | 0.10 | 1.61923 | 1.60869 | 1.62269 | 16.73 | 13047.02 |
1111 | 2023.12.25 23:00 | close | 368 | 0.10 | 1.61923 | 1.60823 | 1.62223 | 19.76 | 13066.78 |
1112 | 2023.12.25 23:00 | close | 367 | 0.10 | 1.61923 | 1.61087 | 1.62487 | 2.37 | 13069.15 |
1113 | 2023.12.25 23:00 | close | 366 | 0.10 | 1.61963 | 1.62849 | 1.61449 | 5.66 | 13074.81 |
1114 | 2023.12.25 23:00 | close | 365 | 0.10 | 1.61963 | 1.62809 | 1.61409 | 3.03 | 13077.84 |
1115 | 2023.12.25 23:00 | close | 364 | 0.10 | 1.61923 | 1.61151 | 1.62551 | -1.84 | 13076.00 |
1116 | 2023.12.25 23:00 | close | 363 | 0.10 | 1.61963 | 1.62868 | 1.61468 | 6.91 | 13082.91 |
1117 | 2023.12.26 04:00 | buy | 373 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
1118 | 2023.12.26 04:00 | modify | 373 | 0.10 | 1.61831 | 1.61031 | 1.62431 | ||
1119 | 2023.12.26 04:45 | buy | 374 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
1120 | 2023.12.26 04:45 | modify | 374 | 0.10 | 1.61794 | 1.60994 | 1.62394 | ||
1121 | 2023.12.26 05:05 | buy | 375 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
1122 | 2023.12.26 05:05 | modify | 375 | 0.10 | 1.61761 | 1.60961 | 1.62361 | ||
1123 | 2023.12.26 07:10 | buy | 376 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
1124 | 2023.12.26 07:10 | modify | 376 | 0.10 | 1.61861 | 1.61061 | 1.62461 | ||
1125 | 2023.12.26 07:15 | buy | 377 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
1126 | 2023.12.26 07:15 | modify | 377 | 0.10 | 1.61895 | 1.61095 | 1.62495 | ||
1127 | 2023.12.26 07:50 | sell | 378 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
1128 | 2023.12.26 07:50 | modify | 378 | 0.10 | 1.61892 | 1.62692 | 1.61292 | ||
1129 | 2023.12.26 08:20 | sell | 379 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
1130 | 2023.12.26 08:20 | modify | 379 | 0.10 | 1.62016 | 1.62816 | 1.61416 | ||
1131 | 2023.12.26 08:50 | sell | 380 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
1132 | 2023.12.26 08:50 | modify | 380 | 0.10 | 1.61970 | 1.62770 | 1.61370 | ||
1133 | 2023.12.26 09:05 | sell | 381 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
1134 | 2023.12.26 09:05 | modify | 381 | 0.10 | 1.61933 | 1.62733 | 1.61333 | ||
1135 | 2023.12.26 09:30 | sell | 382 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
1136 | 2023.12.26 09:30 | modify | 382 | 0.10 | 1.61908 | 1.62708 | 1.61308 | ||
1137 | 2023.12.26 10:10 | sell | 383 | 0.10 | 1.61999 | 0.00000 | 0.00000 | ||
1138 | 2023.12.26 10:10 | modify | 383 | 0.10 | 1.61999 | 1.62799 | 1.61399 | ||
1139 | 2023.12.26 10:50 | buy | 384 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
1140 | 2023.12.26 10:50 | modify | 384 | 0.10 | 1.61907 | 1.61107 | 1.62507 | ||
1141 | 2023.12.26 13:10 | buy | 385 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
1142 | 2023.12.26 13:10 | modify | 385 | 0.10 | 1.61675 | 1.60875 | 1.62275 | ||
1143 | 2023.12.26 13:30 | buy | 386 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
1144 | 2023.12.26 13:30 | modify | 386 | 0.10 | 1.61706 | 1.60906 | 1.62306 | ||
1145 | 2023.12.26 13:40 | buy | 387 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
1146 | 2023.12.26 13:40 | modify | 387 | 0.10 | 1.61756 | 1.60956 | 1.62356 | ||
1147 | 2023.12.26 20:00 | sell | 388 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1148 | 2023.12.26 20:00 | modify | 388 | 0.10 | 1.61839 | 1.62639 | 1.61239 | ||
1149 | 2023.12.26 23:00 | close | 388 | 0.10 | 1.61803 | 1.62639 | 1.61239 | 2.37 | 13085.28 |
1150 | 2023.12.26 23:00 | close | 387 | 0.10 | 1.61763 | 1.60956 | 1.62356 | 0.46 | 13085.74 |
1151 | 2023.12.26 23:00 | close | 386 | 0.10 | 1.61763 | 1.60906 | 1.62306 | 3.75 | 13089.49 |
1152 | 2023.12.26 23:00 | close | 385 | 0.10 | 1.61763 | 1.60875 | 1.62275 | 5.80 | 13095.29 |
1153 | 2023.12.26 23:00 | close | 384 | 0.10 | 1.61763 | 1.61107 | 1.62507 | -9.48 | 13085.81 |
1154 | 2023.12.26 23:00 | close | 383 | 0.10 | 1.61803 | 1.62799 | 1.61399 | 12.91 | 13098.72 |
1155 | 2023.12.26 23:00 | close | 382 | 0.10 | 1.61803 | 1.62708 | 1.61308 | 6.91 | 13105.63 |
1156 | 2023.12.26 23:00 | close | 381 | 0.10 | 1.61803 | 1.62733 | 1.61333 | 8.56 | 13114.19 |
1157 | 2023.12.26 23:00 | close | 380 | 0.10 | 1.61803 | 1.62770 | 1.61370 | 11.00 | 13125.19 |
1158 | 2023.12.26 23:00 | close | 379 | 0.10 | 1.61803 | 1.62816 | 1.61416 | 14.03 | 13139.22 |
1159 | 2023.12.26 23:00 | close | 378 | 0.10 | 1.61803 | 1.62692 | 1.61292 | 5.86 | 13145.08 |
1160 | 2023.12.26 23:00 | close | 377 | 0.10 | 1.61763 | 1.61095 | 1.62495 | -8.69 | 13136.39 |
1161 | 2023.12.26 23:00 | close | 376 | 0.10 | 1.61763 | 1.61061 | 1.62461 | -6.45 | 13129.94 |
1162 | 2023.12.26 23:00 | close | 375 | 0.10 | 1.61763 | 1.60961 | 1.62361 | 0.13 | 13130.07 |
1163 | 2023.12.26 23:00 | close | 374 | 0.10 | 1.61763 | 1.60994 | 1.62394 | -2.04 | 13128.03 |
1164 | 2023.12.26 23:00 | close | 373 | 0.10 | 1.61763 | 1.61031 | 1.62431 | -4.48 | 13123.55 |
1165 | 2023.12.27 04:00 | buy | 389 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
1166 | 2023.12.27 04:00 | modify | 389 | 0.10 | 1.61553 | 1.60753 | 1.62153 | ||
1167 | 2023.12.27 04:15 | buy | 390 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
1168 | 2023.12.27 04:15 | modify | 390 | 0.10 | 1.61488 | 1.60688 | 1.62088 | ||
1169 | 2023.12.27 04:35 | buy | 391 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
1170 | 2023.12.27 04:35 | modify | 391 | 0.10 | 1.61462 | 1.60662 | 1.62062 | ||
1171 | 2023.12.27 05:10 | buy | 392 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
1172 | 2023.12.27 05:10 | modify | 392 | 0.10 | 1.61592 | 1.60792 | 1.62192 | ||
1173 | 2023.12.27 05:20 | buy | 393 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1174 | 2023.12.27 05:20 | modify | 393 | 0.10 | 1.61617 | 1.60817 | 1.62217 | ||
1175 | 2023.12.27 05:25 | buy | 394 | 0.10 | 1.61647 | 0.00000 | 0.00000 | ||
1176 | 2023.12.27 05:25 | modify | 394 | 0.10 | 1.61647 | 1.60847 | 1.62247 | ||
1177 | 2023.12.27 05:30 | buy | 395 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1178 | 2023.12.27 05:30 | modify | 395 | 0.10 | 1.61680 | 1.60880 | 1.62280 | ||
1179 | 2023.12.27 06:10 | buy | 396 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
1180 | 2023.12.27 06:10 | modify | 396 | 0.10 | 1.61722 | 1.60922 | 1.62322 | ||
1181 | 2023.12.27 06:50 | buy | 397 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
1182 | 2023.12.27 06:50 | modify | 397 | 0.10 | 1.61715 | 1.60915 | 1.62315 | ||
1183 | 2023.12.27 08:55 | buy | 398 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1184 | 2023.12.27 08:55 | modify | 398 | 0.10 | 1.61855 | 1.61055 | 1.62455 | ||
1185 | 2023.12.27 09:55 | buy | 399 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
1186 | 2023.12.27 09:55 | modify | 399 | 0.10 | 1.61781 | 1.60981 | 1.62381 | ||
1187 | 2023.12.27 12:40 | buy | 400 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
1188 | 2023.12.27 12:40 | modify | 400 | 0.10 | 1.61758 | 1.60958 | 1.62358 | ||
1189 | 2023.12.27 13:00 | sell | 401 | 0.10 | 1.61786 | 0.00000 | 0.00000 | ||
1190 | 2023.12.27 13:00 | modify | 401 | 0.10 | 1.61786 | 1.62586 | 1.61186 | ||
1191 | 2023.12.27 13:30 | sell | 402 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
1192 | 2023.12.27 13:30 | modify | 402 | 0.10 | 1.61765 | 1.62565 | 1.61165 | ||
1193 | 2023.12.27 13:40 | sell | 403 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
1194 | 2023.12.27 13:40 | modify | 403 | 0.10 | 1.61845 | 1.62645 | 1.61245 | ||
1195 | 2023.12.27 14:00 | sell | 404 | 0.10 | 1.61972 | 0.00000 | 0.00000 | ||
1196 | 2023.12.27 14:00 | modify | 404 | 0.10 | 1.61972 | 1.62772 | 1.61372 | ||
1197 | 2023.12.27 14:35 | t/p | 391 | 0.10 | 1.62062 | 1.60662 | 1.62062 | 39.51 | 13163.06 |
1198 | 2023.12.27 14:35 | sell | 405 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1199 | 2023.12.27 14:35 | modify | 405 | 0.10 | 1.62013 | 1.62813 | 1.61413 | ||
1200 | 2023.12.27 15:00 | t/p | 389 | 0.10 | 1.62153 | 1.60753 | 1.62153 | 39.51 | 13202.57 |
1201 | 2023.12.27 15:00 | t/p | 390 | 0.10 | 1.62088 | 1.60688 | 1.62088 | 39.51 | 13242.08 |
1202 | 2023.12.27 15:00 | t/p | 392 | 0.10 | 1.62192 | 1.60792 | 1.62192 | 39.51 | 13281.59 |
1203 | 2023.12.27 15:00 | t/p | 393 | 0.10 | 1.62217 | 1.60817 | 1.62217 | 39.52 | 13321.11 |
1204 | 2023.12.27 15:00 | t/p | 394 | 0.10 | 1.62247 | 1.60847 | 1.62247 | 39.52 | 13360.63 |
1205 | 2023.12.27 15:00 | sell | 406 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
1206 | 2023.12.27 15:00 | modify | 406 | 0.10 | 1.62272 | 1.63072 | 1.61672 | ||
1207 | 2023.12.27 15:05 | t/p | 395 | 0.10 | 1.62280 | 1.60880 | 1.62280 | 39.52 | 13400.15 |
1208 | 2023.12.27 15:05 | t/p | 396 | 0.10 | 1.62322 | 1.60922 | 1.62322 | 39.51 | 13439.66 |
1209 | 2023.12.27 15:05 | t/p | 397 | 0.10 | 1.62315 | 1.60915 | 1.62315 | 39.51 | 13479.17 |
1210 | 2023.12.27 15:30 | sell | 407 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
1211 | 2023.12.27 15:30 | modify | 407 | 0.10 | 1.62233 | 1.63033 | 1.61633 | ||
1212 | 2023.12.27 15:35 | sell | 408 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1213 | 2023.12.27 15:35 | modify | 408 | 0.10 | 1.62298 | 1.63098 | 1.61698 | ||
1214 | 2023.12.27 15:45 | t/p | 400 | 0.10 | 1.62358 | 1.60958 | 1.62358 | 39.52 | 13518.69 |
1215 | 2023.12.27 16:00 | sell | 409 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
1216 | 2023.12.27 16:00 | modify | 409 | 0.10 | 1.62134 | 1.62934 | 1.61534 | ||
1217 | 2023.12.27 16:40 | sell | 410 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
1218 | 2023.12.27 16:40 | modify | 410 | 0.10 | 1.62331 | 1.63131 | 1.61731 | ||
1219 | 2023.12.27 16:55 | t/p | 399 | 0.10 | 1.62381 | 1.60981 | 1.62381 | 39.52 | 13558.21 |
1220 | 2023.12.27 16:55 | sell | 411 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1221 | 2023.12.27 16:55 | modify | 411 | 0.10 | 1.62358 | 1.63158 | 1.61758 | ||
1222 | 2023.12.27 18:05 | sell | 412 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
1223 | 2023.12.27 18:05 | modify | 412 | 0.10 | 1.62108 | 1.62908 | 1.61508 | ||
1224 | 2023.12.27 18:10 | sell | 413 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1225 | 2023.12.27 18:10 | modify | 413 | 0.10 | 1.62075 | 1.62875 | 1.61475 | ||
1226 | 2023.12.27 18:25 | close | 413 | 0.10 | 1.62225 | 1.62875 | 1.61475 | -9.89 | 13548.32 |
1227 | 2023.12.27 18:25 | close | 412 | 0.10 | 1.62225 | 1.62908 | 1.61508 | -7.71 | 13540.61 |
1228 | 2023.12.27 18:25 | close | 411 | 0.10 | 1.62225 | 1.63158 | 1.61758 | 8.76 | 13549.37 |
1229 | 2023.12.27 18:25 | close | 410 | 0.10 | 1.62225 | 1.63131 | 1.61731 | 6.98 | 13556.35 |
1230 | 2023.12.27 18:25 | close | 409 | 0.10 | 1.62225 | 1.62934 | 1.61534 | -6.00 | 13550.35 |
1231 | 2023.12.27 18:25 | close | 408 | 0.10 | 1.62225 | 1.63098 | 1.61698 | 4.80 | 13555.15 |
1232 | 2023.12.27 18:25 | close | 407 | 0.10 | 1.62225 | 1.63033 | 1.61633 | 0.52 | 13555.67 |
1233 | 2023.12.27 18:25 | close | 406 | 0.10 | 1.62225 | 1.63072 | 1.61672 | 3.09 | 13558.76 |
1234 | 2023.12.27 18:25 | close | 405 | 0.10 | 1.62225 | 1.62813 | 1.61413 | -13.97 | 13544.79 |
1235 | 2023.12.27 18:25 | close | 404 | 0.10 | 1.62225 | 1.62772 | 1.61372 | -16.67 | 13528.12 |
1236 | 2023.12.27 18:25 | close | 403 | 0.10 | 1.62225 | 1.62645 | 1.61245 | -25.04 | 13503.08 |
1237 | 2023.12.27 18:25 | close | 402 | 0.10 | 1.62225 | 1.62565 | 1.61165 | -30.31 | 13472.77 |
1238 | 2023.12.27 18:25 | close | 401 | 0.10 | 1.62225 | 1.62586 | 1.61186 | -28.92 | 13443.85 |
1239 | 2023.12.27 18:25 | close | 398 | 0.10 | 1.62185 | 1.61055 | 1.62455 | 21.73 | 13465.58 |
1240 | 2023.12.28 04:00 | sell | 414 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
1241 | 2023.12.28 04:00 | modify | 414 | 0.10 | 1.62077 | 1.62877 | 1.61477 | ||
1242 | 2023.12.28 04:40 | sell | 415 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
1243 | 2023.12.28 04:40 | modify | 415 | 0.10 | 1.62257 | 1.63057 | 1.61657 | ||
1244 | 2023.12.28 04:45 | sell | 416 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
1245 | 2023.12.28 04:45 | modify | 416 | 0.10 | 1.62391 | 1.63191 | 1.61791 | ||
1246 | 2023.12.28 05:15 | sell | 417 | 0.10 | 1.62332 | 0.00000 | 0.00000 | ||
1247 | 2023.12.28 05:15 | modify | 417 | 0.10 | 1.62332 | 1.63132 | 1.61732 | ||
1248 | 2023.12.28 05:35 | sell | 418 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
1249 | 2023.12.28 05:35 | modify | 418 | 0.10 | 1.62319 | 1.63119 | 1.61719 | ||
1250 | 2023.12.28 06:45 | sell | 419 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
1251 | 2023.12.28 06:45 | modify | 419 | 0.10 | 1.62274 | 1.63074 | 1.61674 | ||
1252 | 2023.12.28 08:00 | sell | 420 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
1253 | 2023.12.28 08:00 | modify | 420 | 0.10 | 1.62224 | 1.63024 | 1.61624 | ||
1254 | 2023.12.28 08:30 | sell | 421 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
1255 | 2023.12.28 08:30 | modify | 421 | 0.10 | 1.62449 | 1.63249 | 1.61849 | ||
1256 | 2023.12.28 08:45 | sell | 422 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
1257 | 2023.12.28 08:45 | modify | 422 | 0.10 | 1.62536 | 1.63336 | 1.61936 | ||
1258 | 2023.12.28 09:00 | sell | 423 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1259 | 2023.12.28 09:00 | modify | 423 | 0.10 | 1.62620 | 1.63420 | 1.62020 | ||
1260 | 2023.12.28 09:15 | sell | 424 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
1261 | 2023.12.28 09:15 | modify | 424 | 0.10 | 1.62737 | 1.63537 | 1.62137 | ||
1262 | 2023.12.28 09:20 | s/l | 414 | 0.10 | 1.62877 | 1.62877 | 1.61477 | -52.69 | 13412.89 |
1263 | 2023.12.28 09:35 | s/l | 420 | 0.10 | 1.63024 | 1.63024 | 1.61624 | -52.70 | 13360.19 |
1264 | 2023.12.28 09:35 | close | 424 | 0.10 | 1.63037 | 1.63537 | 1.62137 | -19.76 | 13340.43 |
1265 | 2023.12.28 09:35 | close | 423 | 0.10 | 1.63037 | 1.63420 | 1.62020 | -27.47 | 13312.96 |
1266 | 2023.12.28 09:35 | close | 422 | 0.10 | 1.63037 | 1.63336 | 1.61936 | -33.00 | 13279.96 |
1267 | 2023.12.28 09:35 | close | 421 | 0.10 | 1.63037 | 1.63249 | 1.61849 | -38.73 | 13241.23 |
1268 | 2023.12.28 09:35 | close | 419 | 0.10 | 1.63037 | 1.63074 | 1.61674 | -50.26 | 13190.97 |
1269 | 2023.12.28 09:35 | close | 418 | 0.10 | 1.63037 | 1.63119 | 1.61719 | -47.29 | 13143.68 |
1270 | 2023.12.28 09:35 | close | 417 | 0.10 | 1.63037 | 1.63132 | 1.61732 | -46.44 | 13097.24 |
1271 | 2023.12.28 09:35 | close | 416 | 0.10 | 1.63037 | 1.63191 | 1.61791 | -42.55 | 13054.69 |
1272 | 2023.12.28 09:35 | close | 415 | 0.10 | 1.63037 | 1.63057 | 1.61657 | -51.38 | 13003.31 |
1273 | 2023.12.29 04:00 | buy | 425 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1274 | 2023.12.29 04:00 | modify | 425 | 0.10 | 1.61839 | 1.61039 | 1.62439 | ||
1275 | 2023.12.29 04:15 | buy | 426 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
1276 | 2023.12.29 04:15 | modify | 426 | 0.10 | 1.61905 | 1.61105 | 1.62505 | ||
1277 | 2023.12.29 04:35 | buy | 427 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1278 | 2023.12.29 04:35 | modify | 427 | 0.10 | 1.61866 | 1.61066 | 1.62466 | ||
1279 | 2023.12.29 05:10 | buy | 428 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
1280 | 2023.12.29 05:10 | modify | 428 | 0.10 | 1.61774 | 1.60974 | 1.62374 | ||
1281 | 2023.12.29 05:25 | buy | 429 | 0.10 | 1.61748 | 0.00000 | 0.00000 | ||
1282 | 2023.12.29 05:25 | modify | 429 | 0.10 | 1.61748 | 1.60948 | 1.62348 | ||
1283 | 2023.12.29 05:30 | buy | 430 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
1284 | 2023.12.29 05:30 | modify | 430 | 0.10 | 1.61708 | 1.60908 | 1.62308 | ||
1285 | 2023.12.29 07:20 | buy | 431 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
1286 | 2023.12.29 07:20 | modify | 431 | 0.10 | 1.61795 | 1.60995 | 1.62395 | ||
1287 | 2023.12.29 07:55 | buy | 432 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
1288 | 2023.12.29 07:55 | modify | 432 | 0.10 | 1.61933 | 1.61133 | 1.62533 | ||
1289 | 2023.12.29 08:00 | buy | 433 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
1290 | 2023.12.29 08:00 | modify | 433 | 0.10 | 1.61966 | 1.61166 | 1.62566 | ||
1291 | 2023.12.29 08:15 | buy | 434 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
1292 | 2023.12.29 08:15 | modify | 434 | 0.10 | 1.62089 | 1.61289 | 1.62689 | ||
1293 | 2023.12.29 08:20 | buy | 435 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1294 | 2023.12.29 08:20 | modify | 435 | 0.10 | 1.62153 | 1.61353 | 1.62753 | ||
1295 | 2023.12.29 08:30 | buy | 436 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
1296 | 2023.12.29 08:30 | modify | 436 | 0.10 | 1.62186 | 1.61386 | 1.62786 | ||
1297 | 2023.12.29 08:35 | buy | 437 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
1298 | 2023.12.29 08:35 | modify | 437 | 0.10 | 1.62106 | 1.61306 | 1.62706 | ||
1299 | 2023.12.29 08:40 | buy | 438 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
1300 | 2023.12.29 08:40 | modify | 438 | 0.10 | 1.62012 | 1.61212 | 1.62612 | ||
1301 | 2023.12.29 09:00 | buy | 439 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1302 | 2023.12.29 09:00 | modify | 439 | 0.10 | 1.62170 | 1.61370 | 1.62770 | ||
1303 | 2023.12.29 09:15 | sell | 440 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
1304 | 2023.12.29 09:15 | modify | 440 | 0.10 | 1.62193 | 1.62993 | 1.61593 | ||
1305 | 2023.12.29 09:45 | t/p | 430 | 0.10 | 1.62308 | 1.60908 | 1.62308 | 39.51 | 13042.82 |
1306 | 2023.12.29 10:00 | t/p | 429 | 0.10 | 1.62348 | 1.60948 | 1.62348 | 39.52 | 13082.34 |
1307 | 2023.12.29 10:05 | t/p | 428 | 0.10 | 1.62374 | 1.60974 | 1.62374 | 39.52 | 13121.86 |
1308 | 2023.12.29 10:05 | t/p | 431 | 0.10 | 1.62395 | 1.60995 | 1.62395 | 39.51 | 13161.37 |
1309 | 2023.12.29 10:10 | t/p | 425 | 0.10 | 1.62439 | 1.61039 | 1.62439 | 39.52 | 13200.89 |
1310 | 2023.12.29 10:10 | t/p | 427 | 0.10 | 1.62466 | 1.61066 | 1.62466 | 39.52 | 13240.41 |
1311 | 2023.12.29 10:10 | close | 440 | 0.10 | 1.62494 | 1.62993 | 1.61593 | -19.82 | 13220.59 |
1312 | 2023.12.29 10:10 | close | 439 | 0.10 | 1.62454 | 1.61370 | 1.62770 | 18.71 | 13239.30 |
1313 | 2023.12.29 10:10 | close | 438 | 0.10 | 1.62454 | 1.61212 | 1.62612 | 29.11 | 13268.41 |
1314 | 2023.12.29 10:10 | close | 437 | 0.10 | 1.62454 | 1.61306 | 1.62706 | 22.92 | 13291.33 |
1315 | 2023.12.29 10:10 | close | 436 | 0.10 | 1.62454 | 1.61386 | 1.62786 | 17.65 | 13308.98 |
1316 | 2023.12.29 10:10 | close | 435 | 0.10 | 1.62454 | 1.61353 | 1.62753 | 19.83 | 13328.81 |
1317 | 2023.12.29 10:10 | close | 434 | 0.10 | 1.62454 | 1.61289 | 1.62689 | 24.04 | 13352.85 |
1318 | 2023.12.29 10:10 | close | 433 | 0.10 | 1.62454 | 1.61166 | 1.62566 | 32.14 | 13384.99 |
1319 | 2023.12.29 10:10 | close | 432 | 0.10 | 1.62454 | 1.61133 | 1.62533 | 34.31 | 13419.30 |
1320 | 2023.12.29 10:10 | close | 426 | 0.10 | 1.62454 | 1.61105 | 1.62505 | 36.16 | 13455.46 |